24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0793
24H 成交量$33.60万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.97% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 404 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.80万 | $8,316.67万 | -2.53% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.02万 | $2,213.08万 | -4.38% |
| 517 |
EULEuler
|
$0.989 | $1.05 | $0.984 | $15.52万 | $1,920.48万 | -4.63% |
| 387 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.53万 | $3,699.18万 | -2.21% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 594 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $10.18万 | $1,495.06万 | -2.07% |
| 101 |
ICPInternet Computer
|
$2.42 | $2.50 | $2.41 | $174.34万 | $13.92亿 | -1.35% |
| 353 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.51万 | $1,411.44万 | -4.03% |
| 609 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.95万 | $3,565.29万 | -2.75% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.09万 | — | 0.00% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 449 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $21.38万 | — | 1.22% |
| 418 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $25.27万 | $2.16亿 | -5.00% |
| 99 |
DODODODO
|
$0.0222 | $0.02223 | $0.02172 | $176.49万 | $1,593.48万 | 0.82% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $417.69万 | — | -3.59% |
| 111 |
BEAMXBEAMX
|
$0.003949 | $0.004356 | $0.003871 | $157.12万 | — | -7.04% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.09万 | $27.00亿 | -1.96% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _BTC行情
瑞波币 _币种排行
Act I : The _币种排行
Pepe _加密货币行情
BMNRB _币种排行
Gram _币种排行
Mitosis _以太坊ETH价格
Official _币种排行
Avalanche _比特币行情
Official _币种排行
United Stables _币种排行
莱特币 _比特币行情
Raydium _数字货币市值
BFUSD _比特币
LayerZero _币种排行
Caldera _币种排行
Moonriver _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
以太坊 _币种排行
Hashflow _数字货币市值
Filecoin _数字货币市值
First Digital _比特币
Pepe _BTC行情
Pump.fun _比特币
Artificial _比特币行情
Ondo _加密货币行情
Gram _加密货币行情
莱特币 _BTC行情
USD1 _比特币行情
PAX Gold _比特币
Hashflow _BTC行情
SOXSB _加密货币行情
Caldera _BTC行情
Polygon _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情