24H 最高$0.1878
24H 最低$0.1796
今日开盘$0.1852
24H 成交量$8.85万
流通市值$3,565.29万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.03万 | — | 0.32% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $24.54万 | $8,316.67万 | -2.53% |
| 277 |
STRAXStratis
|
$0.00954 | $0.01006 | $0.0093 | $47.00万 | $2,213.08万 | -4.70% |
| 519 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.02万 | $1,920.48万 | -3.77% |
| 388 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $27.84万 | $3,699.18万 | -3.28% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 595 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $9.82万 | $1,495.06万 | -1.88% |
| 101 |
ICPInternet Computer
|
$2.444 | $2.50 | $2.41 | $170.69万 | $13.92亿 | -0.45% |
| 355 |
ZBTZerobase
|
$0.0617 | $0.0649 | $0.0616 | $32.22万 | $1,411.44万 | -4.64% |
| 607 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.85万 | $3,565.29万 | -2.81% |
| 603 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.27万 | — | 1.47% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 481 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.33万 | — | 1.92% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $22.57万 | $2.16亿 | -3.58% |
| 98 |
DODODODO
|
$0.02219 | $0.02225 | $0.02172 | $182.39万 | $1,593.48万 | 0.86% |
| 62 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $370.33万 | — | -2.77% |
| 100 |
BEAMXBEAMX
|
$0.004089 | $0.004356 | $0.003871 | $173.79万 | — | -5.06% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000451 | $0.00000462 | $0.00000448 | $113.48万 | $27.00亿 | -1.53% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gram _比特币行情
Hedera _比特币行情
Bubblemaps _比特币行情
United Stables _BTC行情
BitTensor _数字货币市值
DODO _BTC行情
应用链 _加密货币行情
Gitcoin _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
波场 _比特币行情
First Digital _比特币行情
SNXXB _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _数字货币市值
Chainlink _以太坊ETH价格
Zilliqa _比特币
USDC _数字货币市值
INTWB _数字货币市值
比特币 _比特币行情
莱特币 _加密货币行情
Ethena _币种排行
PAX Gold _BTC行情
Vanar Chain _币种排行
NFPrompt _加密货币行情
NFPrompt _BTC行情
牛来 _比特币行情
Zilliqa _比特币
Hedera _比特币行情
BEAMX _比特币
Official _加密货币行情
BFUSD _以太坊ETH价格
MarsCoin _币种排行
Polkadot _加密货币行情
TONToken _以太坊ETH价格
莱特币 _加密货币行情
Aave _加密货币行情
Quant _比特币
Near Protocol _以太坊ETH价格