24H 最高$0.1878
24H 最低$0.1796
今日开盘$0.1857
24H 成交量$8.62万
流通市值$3,565.29万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $3.23万 | — | 0.00% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 401 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.20万 | $8,316.67万 | -2.89% |
| 284 |
STRAXStratis
|
$0.00963 | $0.01006 | $0.0093 | $44.78万 | $2,213.08万 | -3.89% |
| 520 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.68万 | $1,920.48万 | -5.01% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0353 | $33.70万 | $3,699.18万 | -3.02% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 597 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.96万 | $1,495.06万 | -2.39% |
| 102 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $175.11万 | $13.92亿 | -1.18% |
| 357 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.08万 | $1,411.44万 | -4.33% |
| 612 |
SUSHISushi
|
$0.1806 | $0.1878 | $0.1796 | $8.62万 | $3,565.29万 | -2.75% |
| 505 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.59万 | — | 0.07% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 405 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $26.78万 | — | 0.98% |
| 377 |
KAIAKaia
|
$0.0324 | $0.0341 | $0.0323 | $29.73万 | $2.16亿 | -4.71% |
| 100 |
DODODODO
|
$0.02217 | $0.02223 | $0.02172 | $176.34万 | $1,593.48万 | 0.82% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $442.93万 | — | -3.72% |
| 104 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003871 | $170.03万 | — | -7.97% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.56万 | $27.00亿 | -2.39% |
相关站点
共 40 个
Hedera _比特币行情
狗币 _比特币
Ether.fi _币种排行
Wormhole _比特币行情
SOXSB _加密货币行情
Solana _以太坊ETH价格
Sui _数字货币市值
Celo _加密货币行情
币安币 _数字货币市值
Bubblemaps _币种排行
达世币 _比特币行情
Meteora _币种排行
Pepe _比特币
BMNRB _比特币
USDC _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _比特币
达世币 _加密货币行情
Polygon _币种排行
Avalanche _比特币
Starknet _比特币行情
KORUB _加密货币行情
Solana _以太坊ETH价格
Ripple USD _比特币
应用链 _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _比特币
BitTensor _加密货币行情
Ether.fi _加密货币行情
Pump.fun _币种排行
Aptos _以太坊ETH价格
牛来 _加密货币行情
StraitsX USD _加密货币行情
SOXSB _币种排行
First Digital _比特币
Polkadot _比特币
Mitosis _以太坊ETH价格
Chainlink _BTC行情
Ondo _以太坊ETH价格
Solana _加密货币行情