24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 423 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1074 | $26.08万 | $1.11亿 | 1.47% |
| 599 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | -0.68% |
| 384 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.63万 | $2,487.95万 | -2.82% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.57万 | $3,921.76万 | 1.83% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 594 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $11.10万 | $1,499.96万 | 2.22% |
| 99 |
ICPInternet Computer
|
$2.48 | $2.52 | $2.41 | $198.90万 | $13.87亿 | 0.53% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.32万 | $1,474.68万 | -2.24% |
| 630 |
SUSHISushi
|
$0.1909 | $0.1936 | $0.1859 | $8.22万 | $5,492.89万 | 1.71% |
| 641 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $7.68万 | — | 2.49% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 463 |
HOODBHOODB
|
$85.14 | $86.10 | $83.21 | $20.72万 | — | 0.79% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.24% |
| 107 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | -0.45% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $384.79万 | — | 1.77% |
| 54 |
BEAMXBEAMX
|
$0.004145 | $0.004569 | $0.003937 | $606.91万 | — | -7.35% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.31万 | $27.34亿 | 0.88% |
相关站点
共 40 个
Caldera _以太坊ETH价格
First Digital _数字货币市值
币安币 _数字货币市值
AAPLB _以太坊ETH价格
Celestia _BTC行情
POL _加密货币行情
Celo _以太坊ETH价格
MarsCoin _比特币行情
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
Holo _币种排行
INTWB _以太坊ETH价格
Haedal _加密货币行情
Holo _BTC行情
POL _以太坊ETH价格
BEB _BTC行情
Ethena USDe _以太坊ETH价格
Initia _币种排行
BFUSD _加密货币行情
Acet _比特币
TQQQB _比特币
Celo _数字货币市值
Sui _数字货币市值
Morpho _BTC行情
Aerodrome _BTC行情
波场 _数字货币市值
Celestia _加密货币行情
First Digital _比特币
艾达币 _数字货币市值
PAX Gold _比特币行情
Acet _币种排行
Midnight _比特币行情
Aster _以太坊ETH价格
SOXSB _BTC行情
Hashflow _加密货币行情
1000CAT _比特币
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _币种排行
Pepe _币种排行