24H 最高$334.89
24H 最低$321.48
今日开盘$329.47
24H 成交量$364.27万
流通市值—
24H 涨跌额($0.64)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.95万 | — | 2.51% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 438 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $23.47万 | $1.11亿 | -0.46% |
| 546 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.20万 | $2,311.12万 | -0.77% |
| 387 |
EULEuler
|
$1.015 | $1.06 | $1.00 | $30.28万 | $2,487.95万 | -4.43% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0378 | $54.16万 | $3,921.76万 | 0.78% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 579 |
CHRChromia
|
$0.01556 | $0.01608 | $0.01505 | $11.94万 | $1,499.96万 | 1.50% |
| 105 |
ICPInternet Computer
|
$2.474 | $2.52 | $2.41 | $182.85万 | $13.87亿 | 0.82% |
| 342 |
ZBTZerobase
|
$0.0658 | $0.0669 | $0.0649 | $37.47万 | $1,474.68万 | -1.64% |
| 632 |
SUSHISushi
|
$0.1892 | $0.1936 | $0.1859 | $8.36万 | $5,492.89万 | 0.11% |
| 209 |
SMCIBSMCIB
|
$33.67 | $34.94 | $30.42 | $71.25万 | — | 8.47% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 461 |
HOODBHOODB
|
$84.45 | $86.33 | $83.21 | $20.88万 | — | 0.33% |
| 335 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.38万 | $2.13亿 | 0.31% |
| 106 |
DODODODO
|
$0.0221 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.14% |
| 68 |
KORUBKORUB
|
$11.09 | $11.59 | $10.50 | $379.04万 | — | 4.33% |
| 56 |
BEAMXBEAMX
|
$0.004092 | $0.004421 | $0.003937 | $565.06万 | — | -6.23% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $139.03万 | $27.34亿 | -0.44% |
相关站点
共 40 个
Arbitrum _加密货币行情
牛来 _币种排行
NFPrompt _数字货币市值
Aave _数字货币市值
Chainlink _数字货币市值
AMDB _币种排行
以太坊 _比特币行情
Hyperliquid _比特币
Vanar Chain _比特币行情
Filecoin _币种排行
First Digital _加密货币行情
Haedal _比特币
INTWB _数字货币市值
Vanar Chain _比特币
狗币 _数字货币市值
Plasma _BTC行情
Huma Finance _比特币
Official Trump _加密货币行情
MegaETH _以太坊ETH价格
POL _比特币行情
Morpho _加密货币行情
LayerZero _比特币
Gram _加密货币行情
Pepe _BTC行情
Quant _比特币
MegaETH _BTC行情
Ethena _加密货币行情
1000CAT _加密货币行情
Chainlink _比特币行情
以太坊 _BTC行情
EUR _加密货币行情
EUR _数字货币市值
Sui _加密货币行情
狗币 _比特币
MegaETH _加密货币行情
USD1 _BTC行情
Ethena _加密货币行情
BEB _数字货币市值
United Stables _币种排行
Uniswap _币种排行