24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1294
24H 成交量$31.20万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.16万 | — | 2.81% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.73% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,311.12万 | 1.08% |
| 386 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -1.89% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.20万 | $3,921.76万 | 2.61% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01594 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.73% |
| 99 |
ICPInternet Computer
|
$2.516 | $2.52 | $2.41 | $195.96万 | $13.87亿 | 2.65% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.90% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,492.89万 | 2.02% |
| 211 |
SMCIBSMCIB
|
$34.67 | $34.94 | $30.42 | $70.41万 | — | 11.44% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 465 |
HOODBHOODB
|
$86.26 | $86.33 | $83.21 | $20.37万 | — | 2.47% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.47万 | $2.13亿 | 1.86% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 1.09% |
| 68 |
KORUBKORUB
|
$11.59 | $11.59 | $10.50 | $379.76万 | — | 7.51% |
| 54 |
BEAMXBEAMX
|
$0.004146 | $0.004512 | $0.003937 | $581.81万 | — | -7.44% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000453 | $139.95万 | $27.34亿 | 1.97% |
相关站点
共 40 个
United Stables _BTC行情
LayerZero _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _BTC行情
SNXXB _比特币行情
Uniswap _加密货币行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _BTC行情
BEB _数字货币市值
Internet _比特币
Bubblemaps _加密货币行情
Bittensor _币种排行
应用链 _数字货币市值
Near Protocol _数字货币市值
Injective _币种排行
BEB _数字货币市值
SNXXB _比特币
Injective _加密货币行情
Ethena USDe _币种排行
Aerodrome _比特币行情
Quant _加密货币行情
Chainlink _BTC行情
以太坊 _加密货币行情
Saga _比特币
Arbitrum _BTC行情
First Digital _比特币行情
POL _以太坊ETH价格
大零币 _BTC行情
PAX Gold _加密货币行情
1000CAT _加密货币行情
NFPrompt _比特币行情
Midnight _比特币
Worldcoin _BTC行情
INTWB _加密货币行情
USDC _BTC行情
MegaETH _比特币行情
Hashflow _比特币行情
First Digital _比特币行情