24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1892
24H 成交量$984.68万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.95万 | — | 2.51% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1074 | $22.99万 | $1.11亿 | 1.01% |
| 545 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.10万 | $2,311.12万 | 0.00% |
| 387 |
EULEuler
|
$1.024 | $1.07 | $1.00 | $30.09万 | $2,487.95万 | -3.67% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0396 | $0.0378 | $53.03万 | $3,921.76万 | 1.57% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.0158 | $0.01608 | $0.01505 | $11.60万 | $1,499.96万 | 3.47% |
| 104 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $181.58万 | $13.87亿 | 2.00% |
| 344 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -0.90% |
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $8.12万 | $5,492.89万 | 1.64% |
| 210 |
SMCIBSMCIB
|
$34.14 | $34.94 | $30.42 | $70.88万 | — | 10.13% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 462 |
HOODBHOODB
|
$85.22 | $86.33 | $83.21 | $20.81万 | — | 1.28% |
| 331 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.54万 | $2.13亿 | 1.24% |
| 105 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $179.83万 | $1,577.77万 | 0.68% |
| 68 |
KORUBKORUB
|
$11.26 | $11.59 | $10.50 | $378.19万 | — | 5.63% |
| 54 |
BEAMXBEAMX
|
$0.004084 | $0.004508 | $0.003937 | $579.76万 | — | -8.94% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $138.11万 | $27.34亿 | 0.88% |
相关站点
共 40 个
SOXSB _BTC行情
瑞波币 _比特币
KORUB _数字货币市值
Sui _数字货币市值
Ethena USDe _比特币行情
TONToken _加密货币行情
以太坊 _数字货币市值
USD1 _币种排行
Arbitrum _加密货币行情
TQQQB _加密货币行情
应用链 _BTC行情
Bittensor _比特币行情
大零币 _数字货币市值
Aave _加密货币行情
BEB _比特币
TQQQB _BTC行情
World Liberty _比特币行情
Bittensor _数字货币市值
POL _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
1000CAT _数字货币市值
Ethena USDe _数字货币市值
Aerodrome _加密货币行情
INTWB _加密货币行情
TONToken _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _BTC行情
1000CAT _比特币
Morpho _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _比特币
波场 _以太坊ETH价格
PAX Gold _加密货币行情
Blur _比特币
Celo _比特币行情
Caldera _比特币行情
Hyperliquid _币种排行
比特币 _BTC行情