24H 最高$0.6326
24H 最低$0.5895
今日开盘$0.6046
24H 成交量$310.58万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AMCBAMCB
|
$3.26 | $3.34 | $3.16 | $5.09万 | — | 2.19% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $23.65万 | $1.11亿 | -0.09% |
| 545 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.19万 | $2,311.12万 | -0.19% |
| 387 |
EULEuler
|
$1.016 | $1.06 | $1.00 | $30.25万 | $2,487.95万 | -4.15% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0378 | $54.46万 | $3,921.76万 | 0.78% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 579 |
CHRChromia
|
$0.01556 | $0.01608 | $0.01505 | $11.97万 | $1,499.96万 | 1.43% |
| 105 |
ICPInternet Computer
|
$2.475 | $2.52 | $2.41 | $182.33万 | $13.87亿 | 0.94% |
| 336 |
ZBTZerobase
|
$0.0658 | $0.0669 | $0.0649 | $38.08万 | $1,474.68万 | -1.64% |
| 632 |
SUSHISushi
|
$0.1898 | $0.1936 | $0.1859 | $8.37万 | $5,492.89万 | 0.42% |
| 209 |
SMCIBSMCIB
|
$33.72 | $34.94 | $30.42 | $71.37万 | — | 9.16% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 458 |
HOODBHOODB
|
$84.5 | $86.33 | $83.21 | $21.19万 | — | 0.37% |
| 333 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.66万 | $2.13亿 | 0.31% |
| 107 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | -0.32% |
| 68 |
KORUBKORUB
|
$11.08 | $11.59 | $10.50 | $377.10万 | — | 3.94% |
| 56 |
BEAMXBEAMX
|
$0.004062 | $0.004402 | $0.003937 | $563.07万 | — | -6.98% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $139.16万 | $27.34亿 | -0.22% |
相关站点
共 40 个
Ethena USDe _币种排行
Artificial _币种排行
First Digital _币种排行
BEB _以太坊ETH价格
First Digital _比特币
Initia _币种排行
恒星币 _BTC行情
Tether Gold _币种排行
Pepe _加密货币行情
Aave _比特币
Artificial _比特币行情
Aster _加密货币行情
TQQQB _币种排行
币安币 _比特币
QQQB _币种排行
以太坊 _币种排行
Ethena USDe _数字货币市值
恒星币 _BTC行情
Near Protocol _币种排行
Ethena _BTC行情
瑞波币 _BTC行情
比特币 _以太坊ETH价格
EUR _数字货币市值
Starknet _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _比特币行情
Ethena _比特币
Caldera _加密货币行情
Injective _币种排行
KORUB _比特币
TONToken _比特币行情
Worldcoin _BTC行情
Filecoin _币种排行
Aave _加密货币行情
RWUSD _以太坊ETH价格
United Stables _币种排行
Tether Gold _比特币行情
First Digital _加密货币行情
USD1 _币种排行
Ethena _BTC行情