24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
APEApeCoin
|
$0.1116 | $0.1123 | $0.1074 | $23.11万 | $1.11亿 | 1.73% |
| 586 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | -0.39% |
| 389 |
EULEuler
|
$1.041 | $1.07 | $1.00 | $30.31万 | $2,487.95万 | -2.25% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.16万 | $3,921.76万 | 2.34% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01605 | $0.01607 | $0.01505 | $11.10万 | $1,499.96万 | 4.56% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $192.40万 | $13.87亿 | 2.00% |
| 335 |
ZBTZerobase
|
$0.0661 | $0.0672 | $0.0649 | $37.44万 | $1,474.68万 | -1.20% |
| 633 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.28% |
| 220 |
SMCIBSMCIB
|
$34.13 | $34.46 | $30.42 | $65.85万 | — | 10.81% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 459 |
HOODBHOODB
|
$86.23 | $86.24 | $83.21 | $20.93万 | — | 2.39% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.88万 | $2.13亿 | 1.55% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.27% |
| 67 |
KORUBKORUB
|
$11.51 | $11.54 | $10.45 | $378.60万 | — | 8.69% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.61万 | — | -6.64% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 131 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.02万 | $27.34亿 | 1.53% |
相关站点
共 40 个
USDC _加密货币行情
RWUSD _币种排行
狗币 _数字货币市值
Pudgy Penguins _比特币行情
Injective _比特币行情
SOXSB _数字货币市值
Vanar Chain _比特币
United Stables _比特币行情
Bittensor _比特币行情
Chainlink _币种排行
LayerZero _比特币
Gitcoin _币种排行
1000CAT _比特币
1000CAT _币种排行
THORChain _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _比特币行情
USDC _币种排行
牛来 _以太坊ETH价格
Vanar Chain _BTC行情
Quant _币种排行
莱特币 _加密货币行情
BEB _比特币行情
Worldcoin _比特币
MegaETH _数字货币市值
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Official Trump _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
Cosmos Hub _加密货币行情
LayerZero _币种排行
BEB _以太坊ETH价格
BEB _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _加密货币行情
Filecoin _比特币行情