24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0172
24H 成交量$19.03万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.14万 | — | 1.24% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.92万 | $1.11亿 | 2.03% |
| 587 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.36万 | $2,311.12万 | -0.10% |
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.53万 | $2,487.95万 | -1.89% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.36万 | $3,921.76万 | 2.89% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01582 | $0.01586 | $0.01505 | $11.03万 | $1,499.96万 | 3.81% |
| 98 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $197.26万 | $13.87亿 | 1.02% |
| 335 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $37.04万 | $1,474.68万 | -2.24% |
| 631 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 648 |
SMCIBSMCIB
|
$31.51 | $32.25 | $30.45 | $6.69万 | — | 3.28% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 460 |
HOODBHOODB
|
$85.53 | $86.10 | $83.21 | $20.65万 | — | 1.81% |
| 339 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.74万 | $2.13亿 | 1.87% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | 0.18% |
| 66 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $383.61万 | — | 5.38% |
| 54 |
BEAMXBEAMX
|
$0.004117 | $0.004569 | $0.003937 | $600.94万 | — | -7.59% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $136.20万 | $27.34亿 | 1.76% |
相关站点
共 40 个
Quant _以太坊ETH价格
THORChain _BTC行情
Pepe _币种排行
BEB _BTC行情
艾达币 _数字货币市值
Ethena _比特币
1000CAT _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _比特币
TQQQB _比特币
Starknet _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
BEAMX _BTC行情
MarsCoin _币种排行
应用链 _以太坊ETH价格
艾达币 _比特币
POL _以太坊ETH价格
波场 _比特币
Ethena USDe _币种排行
PAX Gold _比特币
Plasma _加密货币行情
应用链 _BTC行情
RWUSD _币种排行
Avalanche _比特币行情
Chainlink _比特币
Initia _比特币行情
AMDB _以太坊ETH价格
THORChain _比特币
Pump.fun _BTC行情
KORUB _BTC行情
Quant _加密货币行情
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
狗币 _比特币行情
艾达币 _BTC行情
Aerodrome _币种排行
币安币 _以太坊ETH价格
Acet _币种排行
狗币 _币种排行