24H 最高$8.70
24H 最低$8.29
今日开盘$8.405
24H 成交量$1,408.89万
流通市值$37.86亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.02万 | — | 2.50% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.96万 | $1.11亿 | 1.37% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.78% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $55.27万 | $3,921.76万 | 2.09% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 589 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.26万 | $1,499.96万 | 4.47% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.52万 | $13.87亿 | 1.91% |
| 344 |
ZBTZerobase
|
$0.0663 | $0.067 | $0.0649 | $35.51万 | $1,474.68万 | -0.90% |
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 1.91% |
| 210 |
SMCIBSMCIB
|
$34.47 | $34.49 | $30.42 | $70.13万 | — | 11.23% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 464 |
HOODBHOODB
|
$86.16 | $86.33 | $83.21 | $20.29万 | — | 2.57% |
| 343 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.52万 | $2.13亿 | 1.85% |
| 104 |
DODODODO
|
$0.02216 | $0.02261 | $0.02163 | $180.12万 | $1,577.77万 | 0.82% |
| 68 |
KORUBKORUB
|
$11.53 | $11.56 | $10.50 | $378.00万 | — | 6.17% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004569 | $0.003937 | $586.60万 | — | -8.63% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $139.73万 | $27.34亿 | 1.53% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
MarsCoin _加密货币行情
Near Protocol _加密货币行情
Uniswap _币种排行
SOXSB _币种排行
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
Holo _数字货币市值
Ethena _数字货币市值
Hashflow _比特币行情
Celestia _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _比特币行情
Artificial _币种排行
Caldera _比特币行情
TONToken _币种排行
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _数字货币市值
艾达币 _BTC行情
Vanar Chain _以太坊ETH价格
Aster _BTC行情
MegaETH _以太坊ETH价格
Midnight _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币行情
大零币 _数字货币市值
牛来 _比特币
Pepe _比特币行情
波场 _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
Celo _以太坊ETH价格
Blur _比特币行情
LayerZero _比特币行情
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _比特币
Sui _以太坊ETH价格