24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$12.38万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.00万 | — | 2.82% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1074 | $23.13万 | $1.11亿 | 2.38% |
| 589 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.29% |
| 388 |
EULEuler
|
$1.042 | $1.07 | $1.00 | $30.44万 | $2,487.95万 | -1.70% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.13万 | $3,921.76万 | 2.61% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 594 |
CHRChromia
|
$0.01607 | $0.01607 | $0.01505 | $11.09万 | $1,499.96万 | 5.24% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.82万 | $13.87亿 | 2.29% |
| 335 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $37.31万 | $1,474.68万 | -1.05% |
| 633 |
SUSHISushi
|
$0.193 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.66% |
| 221 |
SMCIBSMCIB
|
$33.66 | $34.16 | $30.42 | $64.99万 | — | 9.29% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 459 |
HOODBHOODB
|
$86.22 | $86.22 | $83.21 | $20.95万 | — | 2.40% |
| 347 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.97万 | $2.13亿 | 1.86% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.14万 | $1,577.77万 | 0.41% |
| 68 |
KORUBKORUB
|
$11.5 | $11.54 | $10.45 | $377.61万 | — | 9.32% |
| 54 |
BEAMXBEAMX
|
$0.004144 | $0.004569 | $0.003937 | $589.56万 | — | -7.58% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.59万 | $27.34亿 | 1.75% |
相关站点
共 40 个
TQQQB _BTC行情
大零币 _BTC行情
Bittensor _比特币行情
World Liberty _BTC行情
大零币 _比特币行情
Ripple USD _加密货币行情
MarsCoin _比特币行情
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _BTC行情
AAPLB _数字货币市值
Haedal _比特币行情
Aptos _数字货币市值
Huma Finance _比特币
Vanar Chain _加密货币行情
Filecoin _加密货币行情
Artificial _币种排行
MegaETH _数字货币市值
Initia _BTC行情
Ripple USD _加密货币行情
Aave _比特币行情
MarsCoin _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _BTC行情
币安币 _加密货币行情
Hedera _比特币行情
Tether Gold _BTC行情
INTWB _币种排行
Hashflow _比特币行情
Cosmos Hub _数字货币市值
Tether Gold _比特币行情
LayerZero _加密货币行情
Aave _比特币
SNXXB _数字货币市值
Hedera _BTC行情
恒星币 _BTC行情
AAPLB _比特币
Gram _加密货币行情
比特币 _加密货币行情