24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01489
24H 成交量$14.87万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.08万 | — | 1.55% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.82万 | $1.11亿 | 2.21% |
| 587 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.10% |
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.52万 | $2,487.95万 | -1.61% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.19万 | $3,921.76万 | 2.63% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $11.02万 | $1,499.96万 | 4.14% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $197.19万 | $13.87亿 | 1.22% |
| 335 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $37.12万 | $1,474.68万 | -1.95% |
| 630 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 646 |
SMCIBSMCIB
|
$31.42 | $32.25 | $30.54 | $6.81万 | — | 2.71% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 460 |
HOODBHOODB
|
$85.7 | $86.10 | $83.21 | $20.65万 | — | 1.94% |
| 339 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.72万 | $2.13亿 | 1.56% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | 0.09% |
| 67 |
KORUBKORUB
|
$10.97 | $11.54 | $10.40 | $378.24万 | — | 5.38% |
| 54 |
BEAMXBEAMX
|
$0.00412 | $0.004569 | $0.003937 | $600.59万 | — | -7.12% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.33万 | $27.34亿 | 1.98% |
相关站点
共 40 个
Midnight _币种排行
Starknet _比特币行情
Filecoin _比特币
1000CAT _数字货币市值
RWUSD _数字货币市值
KORUB _BTC行情
THORChain _加密货币行情
Chainlink _比特币行情
Ethena USDe _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _BTC行情
KORUB _加密货币行情
AMDB _比特币行情
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Aave _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _比特币
LayerZero _加密货币行情
USD1 _以太坊ETH价格
莱特币 _币种排行
Pepe _币种排行
BEAMX _币种排行
EUR _加密货币行情
Quant _以太坊ETH价格
USDC _比特币
QQQB _加密货币行情
Celo _比特币行情
Pump.fun _以太坊ETH价格
USD1 _币种排行
恒星币 _BTC行情
Ondo _数字货币市值
Solana _加密货币行情
AMDB _数字货币市值
Hedera _币种排行
First Digital _以太坊ETH价格
牛来 _比特币行情