24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03971
24H 成交量$139.92万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.07万 | — | 2.17% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1074 | $23.94万 | $1.11亿 | 2.31% |
| 586 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | 0.00% |
| 383 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.52万 | $2,487.95万 | -1.89% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.78万 | $3,921.76万 | 2.63% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $11.04万 | $1,499.96万 | 3.87% |
| 98 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $197.84万 | $13.87亿 | 1.02% |
| 335 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $37.04万 | $1,474.68万 | -2.10% |
| 631 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 645 |
SMCIBSMCIB
|
$31.59 | $32.25 | $30.43 | $6.83万 | — | 3.61% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 459 |
HOODBHOODB
|
$85.49 | $86.10 | $83.21 | $20.63万 | — | 1.77% |
| 338 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.89万 | $2.13亿 | 1.56% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.51万 | $1,577.77万 | 0.14% |
| 66 |
KORUBKORUB
|
$10.96 | $11.54 | $10.34 | $386.73万 | — | 4.88% |
| 54 |
BEAMXBEAMX
|
$0.004106 | $0.004569 | $0.003937 | $602.65万 | — | -8.33% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $136.20万 | $27.34亿 | 1.76% |
相关站点
共 40 个
Gitcoin _BTC行情
MegaETH _数字货币市值
大零币 _比特币
EUR _比特币
比特现金 _加密货币行情
Celestia _加密货币行情
Midnight _加密货币行情
USD1 _比特币行情
Pudgy Penguins _比特币
Celo _以太坊ETH价格
SNXXB _比特币
Hedera _BTC行情
AAPLB _比特币
BEAMX _比特币
QQQB _比特币行情
MegaETH _BTC行情
Aave _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币
比特币 _BTC行情
RWUSD _比特币
RWUSD _比特币
Huma Finance _BTC行情
LayerZero _数字货币市值
Solana _比特币
Official Trump _以太坊ETH价格
THORChain _以太坊ETH价格
大零币 _BTC行情
United Stables _BTC行情
Acet _币种排行
Hedera _币种排行
Internet _数字货币市值
Gram _数字货币市值
QQQB _加密货币行情
Ethena USDe _币种排行
AMDB _数字货币市值
Uniswap _比特币
币安币 _BTC行情
应用链 _以太坊ETH价格
Filecoin _币种排行