24H 最高$139.50
24H 最低$131.86
今日开盘$138.24
24H 成交量$86.43万
流通市值—
24H 涨跌额(-$3.95)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.18万 | $8,316.67万 | -2.72% |
| 278 |
STRAXStratis
|
$0.00952 | $0.01006 | $0.0093 | $46.93万 | $2,213.08万 | -4.51% |
| 523 |
EULEuler
|
$0.993 | $1.05 | $0.984 | $15.15万 | $1,920.48万 | -3.87% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.69万 | $3,699.18万 | -2.75% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 598 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $9.98万 | $1,495.06万 | -2.27% |
| 101 |
ICPInternet Computer
|
$2.433 | $2.50 | $2.41 | $174.48万 | $13.92亿 | -0.65% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.30万 | $1,411.44万 | -4.19% |
| 608 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.54% |
| 565 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $11.67万 | — | 0.70% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 476 |
HOODBHOODB
|
$81.02 | $81.65 | $78.10 | $19.27万 | — | 1.40% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $23.34万 | $2.16亿 | -3.87% |
| 99 |
DODODODO
|
$0.02223 | $0.02224 | $0.02172 | $181.66万 | $1,593.48万 | 1.18% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $399.03万 | — | -3.58% |
| 100 |
BEAMXBEAMX
|
$0.004044 | $0.004356 | $0.003871 | $174.76万 | — | -6.15% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.10万 | $27.00亿 | -1.53% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena USDe _以太坊ETH价格
牛来 _比特币行情
Avalanche _比特币
RWUSD _币种排行
Plasma _BTC行情
USD1 _以太坊ETH价格
Raydium _比特币行情
StraitsX USD _比特币行情
ONEchain _比特币
Bubblemaps _比特币行情
Caldera _币种排行
以太坊 _加密货币行情
ONEchain _币种排行
Aave _比特币行情
Solana _加密货币行情
DODO _数字货币市值
Ethena _比特币行情
Pudgy Penguins _比特币行情
比特币 _数字货币市值
USDC _以太坊ETH价格
恒星币 _比特币
Aster _币种排行
BFUSD _数字货币市值
Zilliqa _加密货币行情
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Aptos _币种排行
Polygon _以太坊ETH价格
EUR _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _数字货币市值
Raydium _数字货币市值
Gram _加密货币行情
Plasma _加密货币行情
United Stables _比特币行情
Tether Gold _以太坊ETH价格
CyberConnect _以太坊ETH价格
Zama _BTC行情