24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.00万 | — | 2.82% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $23.17万 | $1.11亿 | 2.29% |
| 589 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.19% |
| 387 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.47万 | $2,487.95万 | -1.61% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.02万 | $3,921.76万 | 2.35% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01598 | $0.01598 | $0.01505 | $11.08万 | $1,499.96万 | 4.92% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $193.24万 | $13.87亿 | 1.88% |
| 336 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $37.15万 | $1,474.68万 | -1.05% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.11万 | $5,492.89万 | 2.83% |
| 224 |
SMCIBSMCIB
|
$33.09 | $34.16 | $30.42 | $64.24万 | — | 7.82% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 459 |
HOODBHOODB
|
$86.09 | $86.16 | $83.21 | $20.96万 | — | 2.26% |
| 347 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.85万 | $2.13亿 | 1.55% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.18% |
| 67 |
KORUBKORUB
|
$11.42 | $11.54 | $10.41 | $381.05万 | — | 8.87% |
| 55 |
BEAMXBEAMX
|
$0.004115 | $0.004569 | $0.003937 | $589.44万 | — | -8.74% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.76万 | $27.34亿 | 1.75% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
EUR _币种排行
Gitcoin _比特币
应用链 _以太坊ETH价格
Holo _BTC行情
Saga _加密货币行情
Starknet _数字货币市值
Aptos _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _比特币
艾达币 _币种排行
United Stables _比特币行情
Celestia _比特币
应用链 _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _币种排行
Worldcoin _币种排行
QQQB _以太坊ETH价格
Haedal _比特币行情
PAX Gold _数字货币市值
Solana _比特币
NFPrompt _数字货币市值
Aptos _比特币
Midnight _比特币行情
Pudgy Penguins _比特币行情
Internet _数字货币市值
SOXSB _BTC行情
Holo _BTC行情
Gram _BTC行情
Gitcoin _BTC行情
Sui _以太坊ETH价格
比特币
Holo _币种排行
Celestia _加密货币行情
BFUSD _币种排行
Sui _比特币行情
Filecoin _比特币
NBISB _以太坊ETH价格