24H 最高$226.62
24H 最低$215.49
今日开盘$226.08
24H 成交量$1.85万
流通市值—
24H 涨跌额(-$4.79)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.92万 | — | 2.50% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.05万 | $1.11亿 | 1.37% |
| 538 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.60万 | $2,311.12万 | 0.29% |
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -3.20% |
| 260 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $52.99万 | $3,921.76万 | 2.09% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 582 |
CHRChromia
|
$0.01583 | $0.01608 | $0.01505 | $11.60万 | $1,499.96万 | 3.80% |
| 104 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $182.80万 | $13.87亿 | 2.54% |
| 343 |
ZBTZerobase
|
$0.0662 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -0.75% |
| 636 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.14万 | $5,492.89万 | 2.12% |
| 210 |
SMCIBSMCIB
|
$34.26 | $34.94 | $30.42 | $70.87万 | — | 10.55% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 461 |
HOODBHOODB
|
$85.44 | $86.33 | $83.21 | $20.89万 | — | 1.76% |
| 346 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $36.43万 | $2.13亿 | 0.92% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $179.86万 | $1,577.77万 | 0.68% |
| 68 |
KORUBKORUB
|
$11.43 | $11.59 | $10.50 | $376.35万 | — | 8.24% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.004508 | $0.003937 | $578.86万 | — | -7.31% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.02万 | $27.34亿 | 1.31% |
相关站点
共 40 个
莱特币 _比特币行情
Midnight _加密货币行情
Blur _比特币行情
USD1 _BTC行情
USDC _币种排行
1000CAT _比特币行情
Artificial _比特币行情
以太坊 _数字货币市值
USD1 _以太坊ETH价格
Gram _比特币行情
BEB _比特币
Aster _BTC行情
Hyperliquid _BTC行情
大零币 _BTC行情
TONToken _数字货币市值
Saga _BTC行情
TQQQB _币种排行
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
Celo _比特币行情
THORChain _以太坊ETH价格
USD1 _币种排行
Gitcoin _数字货币市值
瑞波币 _比特币行情
Blur _BTC行情
TONToken _币种排行
NBISB _BTC行情
Chainlink _BTC行情
World Liberty _BTC行情
Official Trump _数字货币市值
Aptos _比特币行情
莱特币 _比特币行情
World Liberty _比特币
MarsCoin _比特币行情
Aster _加密货币行情
Morpho _比特币行情
AMDB _数字货币市值
Hedera _比特币行情
NBISB _币种排行
Hashflow _数字货币市值