24H 最高$49.14
24H 最低$43.20
今日开盘$46.43
24H 成交量$39.88万
流通市值—
24H 涨跌额(-$0.36)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.21万 | $8,316.67万 | -2.36% |
| 284 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $45.34万 | $2,213.08万 | -4.49% |
| 514 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.28万 | $1,920.48万 | -5.26% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.80万 | $3,699.18万 | -1.11% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 575 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01511 | $11.36万 | $1,495.06万 | -1.75% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.50 | $2.41 | $180.13万 | $13.92亿 | -0.78% |
| 367 |
ZBTZerobase
|
$0.0621 | $0.0649 | $0.0621 | $31.55万 | $1,411.44万 | -4.31% |
| 608 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1802 | $9.19万 | $3,565.29万 | -2.54% |
| 489 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.23万 | — | 1.44% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 378 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $30.33万 | — | 0.82% |
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.66万 | $2.16亿 | -2.10% |
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.87万 | $1,593.48万 | 0.36% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $490.19万 | — | -3.05% |
| 93 |
BEAMXBEAMX
|
$0.003898 | $0.004356 | $0.003898 | $210.83万 | — | -5.34% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.86万 | $27.00亿 | -2.60% |
相关站点
共 40 个
BMNRB _币种排行
CyberConnect _比特币
Arbitrum _加密货币行情
Ethena USDe _数字货币市值
Official _数字货币市值
以太坊 _BTC行情
Ether.fi _数字货币市值
NFPrompt _币种排行
Moonriver _以太坊ETH价格
大零币 _比特币
Gram _加密货币行情
BFUSD _币种排行
SNXXB _币种排行
TQQQB _比特币
Artificial _比特币
牛来 _比特币行情
狗币 _加密货币行情
恒星币 _比特币行情
币安币 _比特币行情
Ethena USDe _比特币
StraitsX USD _数字货币市值
Plasma _数字货币市值
StraitsX USD _以太坊ETH价格
BEAMX _数字货币市值
Solana _数字货币市值
Huma Finance _比特币
Pepe _BTC行情
Aptos _BTC行情
ONEchain _以太坊ETH价格
Aster _比特币
Sui _币种排行
QQQB _以太坊ETH价格
Polkadot _比特币
Sui _数字货币市值
KORUB _BTC行情
Wormhole _加密货币行情
Filecoin _比特币行情
First Digital _比特币行情
Aerodrome _币种排行
Gram _比特币行情