24H 最高$4.93
24H 最低$4.70
今日开盘$4.82
24H 成交量$34.68万
流通市值$2.06亿
24H 涨跌额($0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 422 |
APEApeCoin
|
$0.1101 | $0.1123 | $0.1074 | $26.22万 | $1.11亿 | 1.85% |
| 599 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | 0.00% |
| 384 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $30.75万 | $2,487.95万 | -2.55% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.48万 | $3,921.76万 | 2.09% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 583 |
CHRChromia
|
$0.01568 | $0.01586 | $0.01505 | $11.93万 | $1,499.96万 | 2.75% |
| 100 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $199.66万 | $13.87亿 | 0.77% |
| 327 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $38.44万 | $1,474.68万 | -1.80% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.14% |
| 640 |
SMCIBSMCIB
|
$31.92 | $32.25 | $30.33 | $7.68万 | — | 3.30% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 464 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $20.81万 | — | 1.15% |
| 336 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.19万 | $2.13亿 | 1.55% |
| 107 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.77万 | $1,577.77万 | -0.36% |
| 66 |
KORUBKORUB
|
$10.89 | $11.54 | $10.34 | $386.49万 | — | 2.16% |
| 54 |
BEAMXBEAMX
|
$0.004132 | $0.004569 | $0.003937 | $607.47万 | — | -7.95% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.85万 | $27.34亿 | 1.32% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
波场 _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Aave _币种排行
Ripple USD _加密货币行情
Initia _以太坊ETH价格
比特币 _加密货币行情
Huma Finance _加密货币行情
TONToken _币种排行
Hashflow _比特币
Hedera _BTC行情
BEAMX _数字货币市值
1000CAT _比特币行情
Sui _比特币
Uniswap _数字货币市值
Chainlink _比特币行情
MegaETH _以太坊ETH价格
SOXSB _BTC行情
USDC _BTC行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _币种排行
Starknet _比特币行情
Filecoin _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
TONToken _BTC行情
BFUSD _以太坊ETH价格
Internet _BTC行情
AAPLB _比特币行情
莱特币 _比特币行情
BEB _以太坊ETH价格
Caldera _数字货币市值
Celestia _数字货币市值
Solana _BTC行情
First Digital _比特币行情
Tether Gold _BTC行情
BFUSD _比特币