24H 最高$0.08908
24H 最低$0.0868
今日开盘$0.08904
24H 成交量$39.33万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $6.05万 | — | 1.56% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
APEApeCoin
|
$0.1092 | $0.1123 | $0.1074 | $24.13万 | $1.11亿 | 0.28% |
| 549 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.35万 | $2,311.12万 | 0.49% |
| 389 |
EULEuler
|
$1.013 | $1.06 | $1.00 | $30.43万 | $2,487.95万 | -4.16% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $56.33万 | $3,921.76万 | 0.52% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.0155 | $0.01608 | $0.01505 | $12.56万 | $1,499.96万 | 1.64% |
| 105 |
ICPInternet Computer
|
$2.46 | $2.52 | $2.41 | $191.71万 | $13.87亿 | 0.74% |
| 318 |
ZBTZerobase
|
$0.0652 | $0.0668 | $0.0649 | $41.59万 | $1,474.68万 | -2.25% |
| 630 |
SUSHISushi
|
$0.1884 | $0.1936 | $0.1859 | $8.69万 | $5,492.89万 | 0.00% |
| 203 |
SMCIBSMCIB
|
$33.26 | $34.94 | $30.42 | $73.45万 | — | 7.12% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 462 |
HOODBHOODB
|
$84.11 | $86.33 | $83.21 | $21.01万 | — | -0.18% |
| 329 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $39.63万 | $2.13亿 | 0.62% |
| 110 |
DODODODO
|
$0.02211 | $0.0226 | $0.02163 | $180.14万 | $1,577.77万 | -0.36% |
| 69 |
KORUBKORUB
|
$10.64 | $11.59 | $10.52 | $386.99万 | — | -3.01% |
| 58 |
BEAMXBEAMX
|
$0.004019 | $0.004402 | $0.003937 | $562.85万 | — | -7.99% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $145.29万 | $27.34亿 | -0.44% |
相关站点
共 40 个
Aerodrome _数字货币市值
Artificial _币种排行
Holo _比特币行情
莱特币 _比特币行情
Chainlink _加密货币行情
Aptos _BTC行情
Filecoin _BTC行情
Worldcoin _加密货币行情
SNXXB _BTC行情
Arbitrum _数字货币市值
USD1 _加密货币行情
Pump.fun _币种排行
Celo _币种排行
波场 _以太坊ETH价格
World Liberty _比特币行情
United Stables _以太坊ETH价格
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
Haedal _数字货币市值
LayerZero _比特币
Gram _比特币行情
Pudgy Penguins _数字货币市值
Vanar Chain _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _比特币
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
Huma Finance _比特币
Injective _币种排行
Pump.fun _BTC行情
BEB _比特币
波场 _比特币行情
狗币 _比特币
Tether Gold _BTC行情
Artificial _币种排行
Avalanche _币种排行
USDC _加密货币行情