24H 最高$1.19
24H 最低$1.15
今日开盘$1.188
24H 成交量$470.43万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.46% |
| 586 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.0102 | $11.48万 | $2,311.12万 | 1.86% |
| 386 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.64% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 1.82% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 591 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.20万 | $1,499.96万 | 4.06% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $192.88万 | $13.87亿 | 1.87% |
| 346 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $35.89万 | $1,474.68万 | -0.90% |
| 637 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 1.86% |
| 212 |
SMCIBSMCIB
|
$33.37 | $34.46 | $30.42 | $69.07万 | — | 8.03% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 463 |
HOODBHOODB
|
$85.9 | $86.33 | $83.21 | $20.43万 | — | 2.54% |
| 349 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.07万 | $2.13亿 | 1.24% |
| 104 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.35万 | $1,577.77万 | 1.28% |
| 67 |
KORUBKORUB
|
$11.42 | $11.55 | $10.50 | $389.27万 | — | 8.35% |
| 55 |
BEAMXBEAMX
|
$0.004178 | $0.004569 | $0.003937 | $588.10万 | — | -7.20% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.82万 | $27.34亿 | 1.09% |
相关站点
共 40 个
World Liberty _BTC行情
Ripple USD _币种排行
THORChain _BTC行情
QQQB _以太坊ETH价格
Cosmos Hub _币种排行
Haedal _数字货币市值
United Stables _币种排行
Gitcoin _以太坊ETH价格
Blur _数字货币市值
KORUB _数字货币市值
NFPrompt _BTC行情
币安币 _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _数字货币市值
MarsCoin _数字货币市值
Midnight _数字货币市值
恒星币 _BTC行情
NFPrompt _BTC行情
比特现金 _比特币行情
Tether Gold _比特币行情
Morpho _币种排行
牛来 _数字货币市值
Hashflow _比特币
Pepe _以太坊ETH价格
1000CAT _BTC行情
BEB _数字货币市值
EUR _比特币
牛来 _比特币
Ondo _币种排行
莱特币 _比特币行情
Sui _数字货币市值
Caldera _比特币
Near Protocol _币种排行
Huma Finance _币种排行
RWUSD _数字货币市值
Hyperliquid _比特币
Starknet _币种排行
TQQQB _以太坊ETH价格
Haedal _数字货币市值
币安币 _加密货币行情