24H 最高$0.0959
24H 最低$0.0918
今日开盘$0.0942
24H 成交量$26.96万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $7.57万 | — | 1.88% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.20% |
| 551 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.43万 | $2,311.12万 | 0.78% |
| 387 |
EULEuler
|
$1.012 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.17% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0396 | $0.0378 | $57.63万 | $3,921.76万 | 1.84% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 576 |
CHRChromia
|
$0.0157 | $0.01608 | $0.01505 | $12.81万 | $1,499.96万 | 3.43% |
| 106 |
ICPInternet Computer
|
$2.473 | $2.52 | $2.41 | $190.90万 | $13.87亿 | 1.56% |
| 298 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.58万 | $1,474.68万 | -1.96% |
| 629 |
SUSHISushi
|
$0.1895 | $0.1936 | $0.1859 | $8.97万 | $5,492.89万 | 1.01% |
| 202 |
SMCIBSMCIB
|
$33.3 | $34.94 | $30.42 | $75.18万 | — | 7.45% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 452 |
HOODBHOODB
|
$84.47 | $86.33 | $83.21 | $21.83万 | — | 0.30% |
| 326 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $40.23万 | $2.13亿 | 1.56% |
| 110 |
DODODODO
|
$0.02191 | $0.0226 | $0.02163 | $179.53万 | $1,577.77万 | -1.31% |
| 66 |
KORUBKORUB
|
$10.36 | $11.59 | $10.05 | $468.64万 | — | -5.82% |
| 59 |
BEAMXBEAMX
|
$0.00394 | $0.004375 | $0.00383 | $566.96万 | — | -9.05% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $151.37万 | $27.34亿 | 0.44% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Chainlink _数字货币市值
大零币 _加密货币行情
比特币 _比特币行情
EUR _以太坊ETH价格
SOXSB _加密货币行情
达世币 _比特币行情
NFPrompt _比特币
Midnight _以太坊ETH价格
波场 _加密货币行情
POL _BTC行情
Celo _数字货币市值
Official Trump _币种排行
Bittensor _数字货币市值
Hedera _加密货币行情
Bittensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gram _数字货币市值
TONToken _币种排行
BEAMX _加密货币行情
POL _以太坊ETH价格
World Liberty _数字货币市值
以太坊 _币种排行
莱特币 _以太坊ETH价格
EUR _BTC行情
AAPLB _以太坊ETH价格
INTWB _BTC行情
狗币 _数字货币市值
Uniswap _比特币行情
狗币 _BTC行情
Ondo _BTC行情
Pump.fun _数字货币市值
Hedera _数字货币市值
Pump.fun _BTC行情
BEB _数字货币市值
Bittensor _币种排行
Arbitrum _加密货币行情
比特币
TQQQB _加密货币行情
Hyperliquid _比特币