24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1237
24H 成交量$42.40万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.63万 | — | 2.50% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.28% |
| 569 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.01021 | $12.46万 | $2,311.12万 | 1.76% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -2.18% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $52.99万 | $3,921.76万 | 2.36% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01584 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 4.07% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.83万 | $13.87亿 | 2.12% |
| 345 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 211 |
SMCIBSMCIB
|
$34.32 | $34.94 | $30.42 | $70.71万 | — | 10.60% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 463 |
HOODBHOODB
|
$85.68 | $86.33 | $83.21 | $20.59万 | — | 1.87% |
| 347 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.99万 | $2.13亿 | 1.54% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.91万 | $1,577.77万 | 0.63% |
| 68 |
KORUBKORUB
|
$11.31 | $11.59 | $10.50 | $376.07万 | — | 5.31% |
| 54 |
BEAMXBEAMX
|
$0.004171 | $0.004512 | $0.003937 | $577.54万 | — | -7.02% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 128 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $140.98万 | $27.34亿 | 1.53% |
相关站点
共 40 个
币安币 _比特币
Midnight _比特币
AMDB _以太坊ETH价格
Solana _BTC行情
POL _比特币
NFPrompt _加密货币行情
Internet _币种排行
MegaETH _BTC行情
Quant _以太坊ETH价格
INTWB _比特币行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
应用链 _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _BTC行情
TQQQB _数字货币市值
SNXXB _数字货币市值
POL _数字货币市值
Holo _比特币行情
MarsCoin _BTC行情
大零币 _BTC行情
USDC _以太坊ETH价格
USD1 _币种排行
BEAMX _比特币行情
Quant _加密货币行情
BEB _比特币行情
应用链 _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _币种排行
POL _加密货币行情
Midnight _加密货币行情
Pepe _BTC行情
Avalanche _币种排行
Ethena _数字货币市值
Quant _币种排行
Artificial _比特币
Tether Gold _加密货币行情