24H 最高$0.143
24H 最低$0.14068
今日开盘$0.14103
24H 成交量$169.15万
流通市值$11.36亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $5.30万 | — | 1.56% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $23.85万 | $1.11亿 | 0.00% |
| 544 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.01023 | $14.32万 | $2,311.12万 | -0.39% |
| 388 |
EULEuler
|
$1.017 | $1.06 | $1.00 | $30.39万 | $2,487.95万 | -4.06% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $54.88万 | $3,921.76万 | 0.52% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 576 |
CHRChromia
|
$0.01555 | $0.01608 | $0.01505 | $12.31万 | $1,499.96万 | 1.24% |
| 105 |
ICPInternet Computer
|
$2.471 | $2.52 | $2.41 | $185.37万 | $13.87亿 | 0.78% |
| 335 |
ZBTZerobase
|
$0.0657 | $0.0668 | $0.0649 | $38.86万 | $1,474.68万 | -1.50% |
| 626 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.82万 | $5,492.89万 | 0.48% |
| 207 |
SMCIBSMCIB
|
$33.39 | $34.94 | $30.42 | $71.84万 | — | 8.09% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 456 |
HOODBHOODB
|
$84.26 | $86.33 | $83.21 | $21.41万 | — | -0.08% |
| 330 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $39.19万 | $2.13亿 | 0.00% |
| 108 |
DODODODO
|
$0.02197 | $0.02261 | $0.02163 | $180.70万 | $1,577.77万 | -1.35% |
| 69 |
KORUBKORUB
|
$10.96 | $11.59 | $10.50 | $374.95万 | — | 2.91% |
| 56 |
BEAMXBEAMX
|
$0.004031 | $0.004402 | $0.003937 | $562.71万 | — | -6.84% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $140.78万 | $27.34亿 | -0.44% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _比特币
TQQQB _比特币行情
Gitcoin _数字货币市值
BEB _加密货币行情
Huma Finance _比特币行情
Worldcoin _比特币
PAX Gold _比特币
Artificial _以太坊ETH价格
World Liberty _币种排行
Ripple USD _数字货币市值
BEB _加密货币行情
Aster _BTC行情
Quant _数字货币市值
MarsCoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
大零币 _币种排行
波场 _加密货币行情
Morpho _加密货币行情
KORUB _数字货币市值
NBISB _以太坊ETH价格
USDC _以太坊ETH价格
Nillion _币种排行
SNXXB _币种排行
Cosmos Hub _比特币
Vanar Chain _币种排行
Plasma _加密货币行情
EUR _数字货币市值
Solana _加密货币行情
Holo _数字货币市值
Hedera _比特币
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _加密货币行情
TQQQB _BTC行情
以太坊 _数字货币市值
Plasma _币种排行
Vanar Chain _以太坊ETH价格
Official Trump _比特币行情