24H 最高$11.31
24H 最低$10.80
今日开盘$11.064
24H 成交量$2,033.09万
流通市值$85.17亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $7.82万 | — | 1.88% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.02% |
| 550 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.49万 | $2,311.12万 | 0.68% |
| 387 |
EULEuler
|
$1.009 | $1.06 | $1.00 | $31.33万 | $2,487.95万 | -4.27% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.46万 | $3,921.76万 | 1.58% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.01569 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.70% |
| 106 |
ICPInternet Computer
|
$2.465 | $2.52 | $2.41 | $190.55万 | $13.87亿 | 1.65% |
| 299 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.36万 | $1,474.68万 | -1.82% |
| 629 |
SUSHISushi
|
$0.1897 | $0.1936 | $0.1859 | $9.00万 | $5,492.89万 | 1.17% |
| 202 |
SMCIBSMCIB
|
$33.2 | $34.94 | $30.42 | $75.23万 | — | 7.13% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 451 |
HOODBHOODB
|
$84.31 | $86.33 | $83.21 | $21.86万 | — | 0.23% |
| 327 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $40.17万 | $2.13亿 | 1.56% |
| 110 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $179.37万 | $1,577.77万 | -0.41% |
| 66 |
KORUBKORUB
|
$10.36 | $11.59 | $10.05 | $468.77万 | — | -5.47% |
| 59 |
BEAMXBEAMX
|
$0.003921 | $0.004375 | $0.00383 | $566.78万 | — | -9.61% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $149.97万 | $27.34亿 | 0.66% |
相关站点
共 40 个
Saga _BTC行情
Filecoin _比特币
PAX Gold _比特币
艾达币 _数字货币市值
币安币 _以太坊ETH价格
Gitcoin _BTC行情
艾达币 _比特币行情
KORUB _BTC行情
THORChain _以太坊ETH价格
瑞波币 _币种排行
Hedera _比特币
RWUSD _比特币行情
Official Trump _加密货币行情
Hashflow _BTC行情
Worldcoin _比特币
Gram _比特币
MarsCoin _加密货币行情
大零币 _加密货币行情
比特币 _以太坊ETH价格
Arbitrum _加密货币行情
Cosmos Hub _数字货币市值
Near Protocol _币种排行
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Sui _数字货币市值
Aerodrome _币种排行
First Digital _以太坊ETH价格
BEB _加密货币行情
恒星币 _数字货币市值
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
Ethena USDe _币种排行
Uniswap _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
恒星币 _以太坊ETH价格
Official Trump _BTC行情
恒星币 _币种排行
QQQB _加密货币行情
应用链 _BTC行情