24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $5.66万 | — | 2.19% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 435 |
APEApeCoin
|
$0.1097 | $0.1123 | $0.1074 | $23.90万 | $1.11亿 | 0.37% |
| 544 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.33万 | $2,311.12万 | 0.00% |
| 388 |
EULEuler
|
$1.016 | $1.06 | $1.00 | $30.49万 | $2,487.95万 | -3.97% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0396 | $0.0378 | $55.17万 | $3,921.76万 | 1.04% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 576 |
CHRChromia
|
$0.0156 | $0.01608 | $0.01505 | $12.38万 | $1,499.96万 | 1.83% |
| 106 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $184.74万 | $13.87亿 | 1.02% |
| 330 |
ZBTZerobase
|
$0.066 | $0.0668 | $0.0649 | $39.46万 | $1,474.68万 | -1.05% |
| 628 |
SUSHISushi
|
$0.1899 | $0.1936 | $0.1859 | $8.75万 | $5,492.89万 | 0.69% |
| 204 |
SMCIBSMCIB
|
$33.79 | $34.94 | $30.42 | $72.10万 | — | 9.39% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 458 |
HOODBHOODB
|
$84.69 | $86.33 | $83.21 | $21.15万 | — | 0.71% |
| 331 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $39.41万 | $2.13亿 | 0.62% |
| 109 |
DODODODO
|
$0.02207 | $0.02261 | $0.02163 | $180.70万 | $1,577.77万 | -1.74% |
| 69 |
KORUBKORUB
|
$11.05 | $11.59 | $10.52 | $377.09万 | — | 4.74% |
| 56 |
BEAMXBEAMX
|
$0.004005 | $0.004402 | $0.003937 | $564.40万 | — | -7.78% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $141.00万 | $27.34亿 | -0.22% |
相关站点
共 40 个
AMDB _比特币行情
狗币 _数字货币市值
Gitcoin _加密货币行情
Aster _比特币行情
Artificial _加密货币行情
莱特币 _数字货币市值
Solana _比特币
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
Solana _BTC行情
QQQB _BTC行情
Artificial _比特币
Ethena _BTC行情
Pump.fun _BTC行情
瑞波币 _比特币
Gitcoin _币种排行
比特币 _BTC行情
Avalanche _币种排行
莱特币 _比特币行情
Uniswap _BTC行情
Blur _BTC行情
Huma Finance _比特币
PAX Gold _币种排行
AMDB _比特币
Worldcoin _数字货币市值
Ethena USDe _BTC行情
Hyperliquid _数字货币市值
BFUSD _数字货币市值
Haedal _币种排行
Uniswap _币种排行
Blur _比特币行情
KORUB _比特币
Ripple USD _BTC行情
PAX Gold _BTC行情
Tether Gold _币种排行
Cosmos Hub _数字货币市值
莱特币 _数字货币市值
Celo _比特币行情
Tether Gold _BTC行情
LayerZero _加密货币行情