24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0719
24H 成交量$18.09万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $7.57万 | — | 1.88% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.20% |
| 551 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.43万 | $2,311.12万 | 0.78% |
| 387 |
EULEuler
|
$1.012 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.17% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0396 | $0.0378 | $57.63万 | $3,921.76万 | 1.84% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 576 |
CHRChromia
|
$0.0157 | $0.01608 | $0.01505 | $12.81万 | $1,499.96万 | 3.43% |
| 106 |
ICPInternet Computer
|
$2.473 | $2.52 | $2.41 | $190.90万 | $13.87亿 | 1.56% |
| 298 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.58万 | $1,474.68万 | -1.96% |
| 629 |
SUSHISushi
|
$0.1895 | $0.1936 | $0.1859 | $8.97万 | $5,492.89万 | 1.01% |
| 202 |
SMCIBSMCIB
|
$33.3 | $34.94 | $30.42 | $75.18万 | — | 7.45% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 452 |
HOODBHOODB
|
$84.47 | $86.33 | $83.21 | $21.83万 | — | 0.30% |
| 326 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $40.23万 | $2.13亿 | 1.56% |
| 110 |
DODODODO
|
$0.02191 | $0.0226 | $0.02163 | $179.53万 | $1,577.77万 | -1.31% |
| 66 |
KORUBKORUB
|
$10.36 | $11.59 | $10.05 | $468.64万 | — | -5.82% |
| 59 |
BEAMXBEAMX
|
$0.00394 | $0.004375 | $0.00383 | $566.96万 | — | -9.05% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $151.37万 | $27.34亿 | 0.44% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Aave _币种排行
LayerZero _BTC行情
Nillion _比特币
币安币 _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _比特币行情
MarsCoin _比特币
Worldcoin _BTC行情
Ethena USDe _加密货币行情
World Liberty _加密货币行情
Aave _数字货币市值
Celo _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Initia _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
Injective _BTC行情
Filecoin _比特币行情
Solana _数字货币市值
Ondo _以太坊ETH价格
Celestia _数字货币市值
Bittensor _币种排行
THORChain _BTC行情
USDC _比特币行情
Uniswap _BTC行情
Saga _BTC行情
Gram _币种排行
PAX Gold _数字货币市值
Celo _加密货币行情
Saga _比特币行情
比特现金 _数字货币市值
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
BEAMX _数字货币市值
World Liberty _加密货币行情
BEB _比特币
Uniswap _比特币