24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.03万 | — | 3.11% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 415 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1071 | $27.45万 | $1.11亿 | 3.08% |
| 601 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.10% |
| 367 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $32.98万 | $2,487.95万 | -1.53% |
| 245 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.42万 | $3,921.76万 | 2.90% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 586 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.07万 | $1,499.96万 | 3.37% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $203.31万 | $13.87亿 | 1.84% |
| 328 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0649 | $38.76万 | $1,474.68万 | -1.66% |
| 626 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.1852 | $8.57万 | $5,492.89万 | 3.24% |
| 643 |
SMCIBSMCIB
|
$31.8 | $32.25 | $30.33 | $7.62万 | — | 3.62% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 463 |
HOODBHOODB
|
$85.45 | $86.10 | $83.21 | $21.01万 | — | 2.32% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.62万 | $2.13亿 | 2.83% |
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $181.52万 | $1,577.77万 | -0.36% |
| 66 |
KORUBKORUB
|
$10.92 | $11.54 | $10.34 | $390.27万 | — | 3.51% |
| 55 |
BEAMXBEAMX
|
$0.004129 | $0.004569 | $0.003937 | $614.24万 | — | -8.27% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.78万 | $27.34亿 | 2.21% |
相关站点
共 40 个
Pump.fun _比特币行情
牛来 _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _加密货币行情
Huma Finance _比特币行情
Saga _币种排行
Arbitrum _BTC行情
POL _比特币行情
Morpho _比特币行情
恒星币 _数字货币市值
Gitcoin _BTC行情
NFPrompt _比特币行情
Aave _数字货币市值
TONToken _比特币行情
牛来 _数字货币市值
Ethena _加密货币行情
Midnight _BTC行情
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
Hedera _数字货币市值
Acet _比特币
Ethena USDe _以太坊ETH价格
Morpho _BTC行情
Uniswap _以太坊ETH价格
Caldera _比特币
AAPLB _BTC行情
1000CAT _数字货币市值
SNXXB _比特币
Gitcoin _比特币
KORUB _币种排行
NFPrompt _数字货币市值
QQQB _币种排行
Hedera _比特币行情
Starknet _比特币
Vanar Chain _比特币行情
以太坊 _币种排行
1000CAT _比特币
EUR _币种排行
NFPrompt _以太坊ETH价格