24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.83万 | — | 1.57% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
APEApeCoin
|
$0.1087 | $0.1123 | $0.1074 | $29.09万 | $1.11亿 | 0.09% |
| 552 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.10% |
| 386 |
EULEuler
|
$1.007 | $1.06 | $1.00 | $31.36万 | $2,487.95万 | -4.37% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.57万 | $3,921.76万 | 1.32% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.01567 | $0.01608 | $0.01505 | $12.83万 | $1,499.96万 | 3.30% |
| 102 |
ICPInternet Computer
|
$2.457 | $2.52 | $2.41 | $202.87万 | $13.87亿 | 0.99% |
| 297 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0645 | $46.00万 | $1,474.68万 | -2.12% |
| 629 |
SUSHISushi
|
$0.189 | $0.1936 | $0.1859 | $8.99万 | $5,492.89万 | 0.53% |
| 202 |
SMCIBSMCIB
|
$33.1 | $34.94 | $30.42 | $75.24万 | — | 6.64% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 450 |
HOODBHOODB
|
$84.07 | $86.33 | $83.21 | $21.89万 | — | -0.13% |
| 327 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $40.19万 | $2.13亿 | 0.94% |
| 110 |
DODODODO
|
$0.02192 | $0.0226 | $0.02163 | $178.68万 | $1,577.77万 | 0.18% |
| 66 |
KORUBKORUB
|
$10.31 | $11.59 | $10.05 | $468.74万 | — | -6.10% |
| 59 |
BEAMXBEAMX
|
$0.003927 | $0.004375 | $0.00383 | $567.56万 | — | -8.70% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $149.84万 | $27.34亿 | 0.22% |
相关站点
共 40 个
Huma Finance _比特币行情
波场 _BTC行情
Chainlink _加密货币行情
Hedera _比特币
Hedera _比特币
比特现金 _BTC行情
NFPrompt _BTC行情
Midnight _数字货币市值
AAPLB _加密货币行情
牛来 _币种排行
应用链 _币种排行
Initia _币种排行
狗币 _比特币
QQQB _数字货币市值
比特现金 _BTC行情
LayerZero _币种排行
Ripple USD _BTC行情
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena USDe _加密货币行情
Morpho _加密货币行情
RWUSD _比特币
AAPLB _比特币
Initia _币种排行
波场 _比特币
RWUSD _加密货币行情
Injective _以太坊ETH价格
Huma Finance _加密货币行情
波场 _BTC行情
AMDB _BTC行情
RWUSD _BTC行情
USD1 _BTC行情
1000CAT _币种排行
MarsCoin _数字货币市值
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
Morpho _数字货币市值
Vanar Chain _数字货币市值