24H 最高$0.000441
24H 最低$0.000417
今日开盘$0.000425
24H 成交量$22.31万
流通市值$2,804.68万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AMCBAMCB
|
$3.26 | $3.34 | $3.16 | $5.12万 | — | 1.88% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1074 | $23.73万 | $1.11亿 | -0.55% |
| 545 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.25万 | $2,311.12万 | -0.39% |
| 388 |
EULEuler
|
$1.01 | $1.06 | $1.00 | $30.36万 | $2,487.95万 | -4.81% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $54.66万 | $3,921.76万 | 0.26% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 579 |
CHRChromia
|
$0.01545 | $0.01608 | $0.01505 | $12.10万 | $1,499.96万 | 0.59% |
| 104 |
ICPInternet Computer
|
$2.461 | $2.52 | $2.41 | $185.54万 | $13.87亿 | 0.37% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0668 | $0.0649 | $39.05万 | $1,474.68万 | -1.65% |
| 632 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.38万 | $5,492.89万 | 0.00% |
| 210 |
SMCIBSMCIB
|
$33.4 | $34.94 | $30.42 | $71.48万 | — | 8.13% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 457 |
HOODBHOODB
|
$84.06 | $86.33 | $83.21 | $21.38万 | — | -0.27% |
| 335 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.76万 | $2.13亿 | 0.31% |
| 109 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $179.90万 | $1,577.77万 | -0.63% |
| 68 |
KORUBKORUB
|
$10.9 | $11.59 | $10.50 | $376.89万 | — | 1.77% |
| 56 |
BEAMXBEAMX
|
$0.004035 | $0.004402 | $0.003937 | $562.68万 | — | -7.31% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $140.06万 | $27.34亿 | -0.65% |
相关站点
共 40 个
USD1 _BTC行情
恒星币 _币种排行
BEAMX _币种排行
United Stables _数字货币市值
Aave _BTC行情
Aster _以太坊ETH价格
Bittensor _比特币
Filecoin _以太坊ETH价格
SNXXB _BTC行情
BFUSD _加密货币行情
Tether Gold _比特币
Worldcoin _比特币
USDC _BTC行情
TONToken _BTC行情
United Stables _加密货币行情
Ethena _加密货币行情
Holo _加密货币行情
Gitcoin _数字货币市值
EUR _数字货币市值
Ondo _加密货币行情
Blur _BTC行情
LayerZero _BTC行情
Bittensor _比特币行情
Blur _加密货币行情
World Liberty _加密货币行情
Saga _加密货币行情
Gram _BTC行情
TQQQB _以太坊ETH价格
Nillion _BTC行情
1000CAT _加密货币行情
Hedera _币种排行
POL _比特币
RWUSD _以太坊ETH价格
TONToken _比特币行情
应用链 _比特币
Vanar Chain _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _比特币
SOXSB _加密货币行情
Worldcoin _数字货币市值