24H 最高$0.0568
24H 最低$0.0538
今日开盘$0.0561
24H 成交量$41.76万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $8.25万 | — | 1.57% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
APEApeCoin
|
$0.1086 | $0.1123 | $0.1074 | $35.52万 | $1.11亿 | -0.18% |
| 554 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01024 | $14.32万 | $2,311.12万 | 0.00% |
| 378 |
EULEuler
|
$1 | $1.06 | $0.998 | $32.44万 | $2,487.95万 | -4.94% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $58.86万 | $3,921.76万 | 0.53% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 577 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.76万 | $1,499.96万 | 2.31% |
| 101 |
ICPInternet Computer
|
$2.449 | $2.52 | $2.41 | $206.68万 | $13.87亿 | 0.91% |
| 289 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0642 | $47.44万 | $1,474.68万 | -2.72% |
| 631 |
SUSHISushi
|
$0.1881 | $0.1936 | $0.1859 | $8.95万 | $5,492.89万 | 0.21% |
| 202 |
SMCIBSMCIB
|
$32.72 | $34.94 | $30.42 | $75.48万 | — | 5.62% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 448 |
HOODBHOODB
|
$82.91 | $86.33 | $82.90 | $22.31万 | — | -1.31% |
| 336 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0315 | $38.66万 | $2.13亿 | -0.31% |
| 111 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $177.57万 | $1,577.77万 | 0.14% |
| 62 |
KORUBKORUB
|
$9.8 | $11.59 | $9.72 | $510.03万 | — | -9.68% |
| 60 |
BEAMXBEAMX
|
$0.003897 | $0.004375 | $0.00383 | $556.92万 | — | -9.03% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000454 | $0.00000466 | $0.00000453 | $152.06万 | $27.34亿 | -0.22% |
相关站点
共 40 个
Pudgy Penguins _比特币
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _加密货币行情
Aster _加密货币行情
Celestia _BTC行情
Sui _数字货币市值
AMDB _BTC行情
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Initia _比特币行情
Worldcoin _比特币行情
Midnight _比特币行情
Huma Finance _以太坊ETH价格
Gram _数字货币市值
MarsCoin _比特币行情
MegaETH _BTC行情
Bittensor _比特币
RWUSD _数字货币市值
Starknet _加密货币行情
Hashflow _BTC行情
比特币 _币种排行
艾达币 _币种排行
AAPLB _比特币行情
比特现金 _以太坊ETH价格
MegaETH _比特币行情
Huma Finance _比特币
Filecoin _以太坊ETH价格
Saga _比特币行情
币安币 _BTC行情
Gram _以太坊ETH价格
AMDB _以太坊ETH价格
艾达币 _加密货币行情
Injective _比特币
莱特币 _BTC行情
Gram _BTC行情
PAX Gold _比特币行情
Ondo _币种排行