Micron Technology (bStocks Tok
MUB · 美元计价
$866.61
3.28%
≈ ￥5719.63
($27.50)
更新于 2026-11-04 06:45:01
24H 最高$876.01
24H 最低$836.29
今日开盘$839.11
24H 成交量$628.91万
流通市值$7,586.77万
24H 涨跌额($27.50)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.46% |
| 586 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.0102 | $11.48万 | $2,311.12万 | 1.86% |
| 386 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.64% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 1.82% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 591 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.20万 | $1,499.96万 | 4.06% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $192.88万 | $13.87亿 | 1.87% |
| 346 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $35.89万 | $1,474.68万 | -0.90% |
| 637 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 1.86% |
| 212 |
SMCIBSMCIB
|
$33.37 | $34.46 | $30.42 | $69.07万 | — | 8.03% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 463 |
HOODBHOODB
|
$85.9 | $86.33 | $83.21 | $20.43万 | — | 2.54% |
| 349 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.07万 | $2.13亿 | 1.24% |
| 104 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.35万 | $1,577.77万 | 1.28% |
| 67 |
KORUBKORUB
|
$11.42 | $11.55 | $10.50 | $389.27万 | — | 8.35% |
| 55 |
BEAMXBEAMX
|
$0.004178 | $0.004569 | $0.003937 | $588.10万 | — | -7.20% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.82万 | $27.34亿 | 1.09% |
相关站点
共 40 个
BFUSD _比特币行情
Bittensor _比特币行情
Midnight _币种排行
Uniswap _比特币行情
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
SNXXB _比特币
NBISB _加密货币行情
Gram _数字货币市值
QQQB _币种排行
Aster _数字货币市值
Aave _以太坊ETH价格
比特币 _币种排行
Uniswap _数字货币市值
Aster _币种排行
AAPLB _比特币行情
艾达币 _加密货币行情
Cosmos Hub _加密货币行情
Haedal _以太坊ETH价格
Plasma _BTC行情
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Bittensor _BTC行情
Uniswap _BTC行情
Celo _数字货币市值
Official Trump _币种排行
Midnight _加密货币行情
Hedera _BTC行情
Pump.fun _数字货币市值
Sui _比特币行情
Gram _数字货币市值
NBISB _加密货币行情
Bubblemaps _加密货币行情
THORChain _加密货币行情
Near Protocol _比特币行情
Ripple USD _比特币
瑞波币 _以太坊ETH价格
World Liberty _数字货币市值
Pump.fun _BTC行情