24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.34万 | — | 0.64% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.49万 | $8,316.67万 | -2.45% |
| 284 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.00万 | $2,213.08万 | -4.38% |
| 519 |
EULEuler
|
$0.987 | $1.05 | $0.985 | $15.54万 | $1,920.48万 | -5.82% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.61万 | $3,699.18万 | -1.11% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 591 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01507 | $10.37万 | $1,495.06万 | -2.71% |
| 105 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $177.36万 | $13.92亿 | -1.27% |
| 363 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.09万 | $1,411.44万 | -4.48% |
| 611 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1798 | $8.86万 | $3,565.29万 | -2.70% |
| 498 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $17.58万 | — | 0.84% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 393 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $28.08万 | — | 0.62% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $33.67万 | $2.16亿 | -2.99% |
| 106 |
DODODODO
|
$0.02221 | $0.02223 | $0.02172 | $176.44万 | $1,593.48万 | 1.05% |
| 59 |
KORUBKORUB
|
$7.02 | $7.37 | $6.74 | $480.33万 | — | -3.04% |
| 96 |
BEAMXBEAMX
|
$0.00394 | $0.004356 | $0.003871 | $198.33万 | — | -5.27% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $123.72万 | $27.00亿 | -2.60% |
相关站点
共 40 个
波场 _币种排行
Sui _币种排行
比特币 _BTC行情
牛来 _以太坊ETH价格
EUR _比特币行情
Gram _数字货币市值
波场 _比特币行情
Solana _数字货币市值
恒星币 _币种排行
RWUSD _BTC行情
Polygon _数字货币市值
Polkadot _币种排行
BFUSD _比特币行情
艾达币 _加密货币行情
Plasma _币种排行
Aster _比特币
Pyth Network _比特币行情
Zama _数字货币市值
Plasma _比特币
EUR _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _BTC行情
Pepe _BTC行情
Near Protocol _比特币
Gram _数字货币市值
Pepe _加密货币行情
ONEchain _BTC行情
牛来 _比特币
Avalanche _数字货币市值
莱特币 _加密货币行情
Starknet _加密货币行情
Hashflow _比特币
BEAMX _比特币
Tether Gold _比特币
Avalanche _比特币行情
Mitosis _加密货币行情
NFPrompt _加密货币行情
波场 _以太坊ETH价格
NFPrompt _比特币行情
比特币 _币种排行