24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $32.34万 | $8,316.67万 | -2.18% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.38万 | $2,213.08万 | -2.91% |
| 497 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.73万 | $1,920.48万 | -1.48% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0353 | $39.58万 | $3,699.18万 | 1.13% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 559 |
CHRChromia
|
$0.01529 | $0.01571 | $0.01503 | $12.95万 | $1,495.06万 | 1.12% |
| 102 |
ICPInternet Computer
|
$2.431 | $2.50 | $2.40 | $201.40万 | $13.92亿 | -0.04% |
| 335 |
ZBTZerobase
|
$0.0631 | $0.065 | $0.063 | $36.29万 | $1,411.44万 | -0.63% |
| 620 |
SUSHISushi
|
$0.1816 | $0.1878 | $0.1804 | $8.92万 | $3,565.29万 | -0.93% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.60% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 287 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.01万 | — | 2.63% |
| 331 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $36.80万 | $2.16亿 | -0.61% |
| 358 |
DODODODO
|
$0.02199 | $0.0221 | $0.02172 | $32.92万 | $1,593.48万 | -0.18% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $580.18万 | — | 2.79% |
| 86 |
BEAMXBEAMX
|
$0.003992 | $0.004356 | $0.003914 | $269.92万 | — | -1.63% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.38万 | $27.00亿 | -1.09% |
相关站点
共 40 个
SOXSB _比特币
QQQB _数字货币市值
莱特币 _数字货币市值
应用链 _数字货币市值
USDC _数字货币市值
Aptos _比特币
以太坊 _以太坊ETH价格
Wormhole _加密货币行情
Zama _加密货币行情
Act I : The _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _比特币
BitTensor _数字货币市值
Polygon _数字货币市值
TQQQB _数字货币市值
Near Protocol _比特币
TQQQB _以太坊ETH价格
NFPrompt _比特币
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Plasma _加密货币行情
Quant _加密货币行情
Aster _加密货币行情
Gitcoin _BTC行情
MarsCoin _以太坊ETH价格
EWYB _比特币
Uniswap _币种排行
达世币 _币种排行
Celo _币种排行
Aave _BTC行情
Pump.fun _币种排行
Gram _比特币
Aptos _比特币
INTWB _加密货币行情
Injective _比特币行情
Uniswap _比特币行情
BFUSD _数字货币市值
Caldera _BTC行情
Filecoin _比特币