24H 最高$0.1217
24H 最低$0.1152
今日开盘$0.1187
24H 成交量$66.22万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AMCBAMCB
|
$3.23 | $3.34 | $3.16 | $6.50万 | — | 0.94% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 431 |
APEApeCoin
|
$0.1099 | $0.1123 | $0.1074 | $25.31万 | $1.11亿 | 0.83% |
| 552 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.20% |
| 391 |
EULEuler
|
$1.017 | $1.06 | $1.00 | $30.53万 | $2,487.95万 | -3.88% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0378 | $57.07万 | $3,921.76万 | 1.05% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 579 |
CHRChromia
|
$0.01559 | $0.01608 | $0.01505 | $12.63万 | $1,499.96万 | 2.36% |
| 106 |
ICPInternet Computer
|
$2.472 | $2.52 | $2.41 | $191.34万 | $13.87亿 | 1.10% |
| 308 |
ZBTZerobase
|
$0.0651 | $0.0668 | $0.0649 | $43.61万 | $1,474.68万 | -2.55% |
| 629 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.89万 | $5,492.89万 | 0.48% |
| 201 |
SMCIBSMCIB
|
$33.33 | $34.94 | $30.42 | $74.08万 | — | 7.34% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 461 |
HOODBHOODB
|
$84.37 | $86.33 | $83.21 | $21.26万 | — | -0.05% |
| 327 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $40.08万 | $2.13亿 | 0.62% |
| 110 |
DODODODO
|
$0.02196 | $0.0226 | $0.02163 | $180.13万 | $1,577.77万 | -1.04% |
| 67 |
KORUBKORUB
|
$10.54 | $11.59 | $10.24 | $414.78万 | — | -3.74% |
| 58 |
BEAMXBEAMX
|
$0.003951 | $0.004384 | $0.003922 | $568.07万 | — | -9.21% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $147.22万 | $27.34亿 | 0.00% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
LayerZero _比特币
Initia _比特币
Aerodrome _以太坊ETH价格
KORUB _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
Ripple USD _数字货币市值
TQQQB _数字货币市值
THORChain _币种排行
比特现金 _BTC行情
Near Protocol _币种排行
EUR _比特币行情
Artificial _比特币行情
Ondo _币种排行
波场 _币种排行
THORChain _BTC行情
MarsCoin _比特币行情
PAX Gold _加密货币行情
莱特币 _比特币行情
MegaETH _数字货币市值
Aerodrome _比特币行情
RWUSD _数字货币市值
牛来 _币种排行
POL _加密货币行情
SOXSB _比特币行情
Ethena USDe _数字货币市值
BEAMX _数字货币市值
Hyperliquid _比特币
Ethena _BTC行情
Injective _加密货币行情
Tether Gold _加密货币行情
Vanar Chain _数字货币市值
Pump.fun _数字货币市值
QQQB _比特币
MarsCoin _币种排行
LayerZero _加密货币行情
Injective _比特币行情
Artificial _币种排行