24H 最高$1.45
24H 最低$1.38
今日开盘$1.419
24H 成交量$40.71万
流通市值$8,668.54万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $3.97万 | — | 2.49% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.15万 | $1.11亿 | 1.09% |
| 586 |
STRAXStratis
|
$0.01036 | $0.01042 | $0.0102 | $11.88万 | $2,311.12万 | -0.10% |
| 386 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.62% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.26万 | $3,921.76万 | 2.08% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 591 |
CHRChromia
|
$0.01601 | $0.01608 | $0.01505 | $11.17万 | $1,499.96万 | 3.96% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $191.87万 | $13.87亿 | 1.71% |
| 342 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $36.76万 | $1,474.68万 | -1.79% |
| 634 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.11万 | $5,492.89万 | 1.85% |
| 218 |
SMCIBSMCIB
|
$33.9 | $34.46 | $30.42 | $66.88万 | — | 10.07% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 460 |
HOODBHOODB
|
$86.11 | $86.33 | $83.21 | $20.99万 | — | 2.44% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.60万 | $2.13亿 | 1.54% |
| 105 |
DODODODO
|
$0.02235 | $0.02261 | $0.02163 | $180.19万 | $1,577.77万 | 0.81% |
| 68 |
KORUBKORUB
|
$11.44 | $11.55 | $10.45 | $380.26万 | — | 7.82% |
| 54 |
BEAMXBEAMX
|
$0.004193 | $0.004569 | $0.003937 | $591.05万 | — | -6.26% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.78万 | $27.34亿 | 1.31% |
相关站点
共 40 个
Bubblemaps _币种排行
Hashflow _数字货币市值
Plasma _以太坊ETH价格
恒星币 _加密货币行情
USDC _BTC行情
Midnight _以太坊ETH价格
PAX Gold _比特币
BEB _币种排行
PAX Gold _加密货币行情
Tether Gold _币种排行
Aerodrome _BTC行情
AAPLB _BTC行情
Uniswap _BTC行情
Internet _比特币行情
Haedal _比特币
Midnight _比特币
First Digital _数字货币市值
LayerZero _比特币行情
Internet _比特币行情
RWUSD _币种排行
Starknet _币种排行
Bittensor _加密货币行情
Bubblemaps _比特币
莱特币 _比特币
THORChain _BTC行情
POL _以太坊ETH价格
Cosmos Hub _币种排行
Quant _比特币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
MegaETH _BTC行情
Ripple USD _比特币行情
KORUB _币种排行
Aptos _币种排行
Bubblemaps _币种排行
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _比特币
瑞波币 _加密货币行情
RWUSD _加密货币行情