24H 最高$0.00661
24H 最低$0.00638
今日开盘$0.00657
24H 成交量$16.10万
流通市值$3,304.71万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1074 | $23.19万 | $1.11亿 | 1.82% |
| 586 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.40万 | $2,311.12万 | -0.77% |
| 387 |
EULEuler
|
$1.043 | $1.07 | $1.00 | $30.28万 | $2,487.95万 | -1.97% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01608 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.55% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.95% |
| 338 |
ZBTZerobase
|
$0.0662 | $0.0672 | $0.0649 | $37.00万 | $1,474.68万 | -1.34% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.07% |
| 219 |
SMCIBSMCIB
|
$33.96 | $34.46 | $30.42 | $66.19万 | — | 10.15% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 459 |
HOODBHOODB
|
$86.28 | $86.29 | $83.21 | $20.93万 | — | 2.41% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 68 |
KORUBKORUB
|
$11.52 | $11.55 | $10.45 | $378.67万 | — | 8.17% |
| 55 |
BEAMXBEAMX
|
$0.004161 | $0.004569 | $0.003937 | $589.40万 | — | -6.60% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
相关站点
共 40 个
Haedal _币种排行
Pepe _比特币行情
Caldera _币种排行
Worldcoin _BTC行情
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
USD1 _数字货币市值
Pepe _加密货币行情
Avalanche _数字货币市值
INTWB _比特币行情
Solana _以太坊ETH价格
AAPLB _比特币
Ethena _数字货币市值
Vanar Chain _比特币
Hyperliquid _比特币行情
RWUSD _币种排行
Filecoin _比特币行情
瑞波币 _加密货币行情
USDC _币种排行
BEAMX _BTC行情
比特币
TQQQB _数字货币市值
USD1 _以太坊ETH价格
比特币 _加密货币行情
Hashflow _BTC行情
Solana _数字货币市值
PAX Gold _比特币
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
EUR _币种排行
Aerodrome _币种排行
World Liberty _BTC行情
Aerodrome _比特币行情
United Stables _以太坊ETH价格
EUR _比特币
Hyperliquid _BTC行情
狗币 _数字货币市值
BFUSD _加密货币行情
Hedera _加密货币行情
QQQB _BTC行情