24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08769
24H 成交量$337.74万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 1.54% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1074 | $24.03万 | $1.11亿 | 2.31% |
| 598 |
STRAXStratis
|
$0.01039 | $0.0104 | $0.0102 | $10.88万 | $2,311.12万 | 0.68% |
| 383 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $30.50万 | $2,487.95万 | -1.99% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.97万 | $3,921.76万 | 2.63% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01583 | $0.01586 | $0.01505 | $11.04万 | $1,499.96万 | 4.08% |
| 98 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $198.13万 | $13.87亿 | 1.14% |
| 334 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $37.15万 | $1,474.68万 | -2.10% |
| 631 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.1859 | $8.25万 | $5,492.89万 | 2.46% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.43 | $6.74万 | — | 3.50% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 461 |
HOODBHOODB
|
$85.5 | $86.10 | $83.21 | $20.58万 | — | 2.04% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.56% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.57万 | $1,577.77万 | 0.00% |
| 68 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $377.38万 | — | 4.88% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $603.80万 | — | -7.57% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.19万 | $27.34亿 | 1.54% |
相关站点
共 40 个
Hashflow _比特币
RWUSD _币种排行
Morpho _比特币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Tether Gold _加密货币行情
PAX Gold _加密货币行情
Haedal _币种排行
Aster _比特币
1000CAT _数字货币市值
Hashflow _比特币
Pudgy Penguins _BTC行情
Acet _以太坊ETH价格
应用链 _加密货币行情
比特现金 _比特币
BEAMX _数字货币市值
Ethena _BTC行情
QQQB _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
World Liberty _比特币行情
BFUSD _BTC行情
波场 _币种排行
TQQQB _数字货币市值
Filecoin _加密货币行情
波场 _以太坊ETH价格
First Digital _比特币行情
狗币 _加密货币行情
Haedal _BTC行情
Starknet _币种排行
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
POL _BTC行情
BEB _比特币
Initia _比特币
MarsCoin _BTC行情
EUR _比特币行情