24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.05万 | — | 3.09% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 412 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1071 | $27.61万 | $1.11亿 | 2.79% |
| 601 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | 0.10% |
| 369 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.00万 | $2,487.95万 | -1.72% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.50万 | $3,921.76万 | 3.17% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 585 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.12万 | $1,499.96万 | 3.37% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $203.71万 | $13.87亿 | 1.68% |
| 328 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0649 | $38.73万 | $1,474.68万 | -1.81% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $8.62万 | $5,492.89万 | 3.40% |
| 644 |
SMCIBSMCIB
|
$31.82 | $32.25 | $30.33 | $7.62万 | — | 4.06% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 463 |
HOODBHOODB
|
$85.47 | $86.10 | $83.21 | $21.04万 | — | 2.02% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.86万 | $2.13亿 | 2.51% |
| 108 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $181.71万 | $1,577.77万 | -0.09% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $390.57万 | — | 2.72% |
| 55 |
BEAMXBEAMX
|
$0.004136 | $0.004569 | $0.003937 | $616.77万 | — | -8.48% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 131 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $138.00万 | $27.34亿 | 1.77% |
相关站点
共 40 个
Haedal _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _BTC行情
狗币 _数字货币市值
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Acet _数字货币市值
Bittensor _比特币行情
币安币 _币种排行
Tether Gold _加密货币行情
瑞波币 _比特币行情
Plasma _BTC行情
Bubblemaps _币种排行
Ethena USDe _BTC行情
Hedera _比特币
狗币 _加密货币行情
SOXSB _币种排行
Aptos _数字货币市值
Acet _以太坊ETH价格
Celo _币种排行
THORChain _币种排行
牛来 _BTC行情
World Liberty _比特币
Arbitrum _币种排行
大零币 _BTC行情
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Hedera _比特币
Quant _币种排行
POL _BTC行情
牛来 _比特币
First Digital _币种排行
Saga _以太坊ETH价格
瑞波币 _BTC行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币
Hashflow _加密货币行情
Cosmos Hub _比特币