24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.0058
24H 成交量$30.60万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 1.85% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1074 | $25.11万 | $1.11亿 | 1.66% |
| 599 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.81万 | $2,311.12万 | -0.48% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.56万 | $2,487.95万 | -2.36% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.55万 | $3,921.76万 | 2.09% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 593 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $11.09万 | $1,499.96万 | 2.35% |
| 99 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $198.88万 | $13.87亿 | 0.77% |
| 328 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.19万 | $1,474.68万 | -2.24% |
| 631 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.25万 | $5,492.89万 | 1.87% |
| 641 |
SMCIBSMCIB
|
$31.68 | $32.25 | $30.33 | $7.68万 | — | 3.06% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 461 |
HOODBHOODB
|
$85.17 | $86.10 | $83.21 | $20.70万 | — | 1.35% |
| 333 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.28万 | $2.13亿 | 1.24% |
| 107 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | -0.36% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $384.13万 | — | 3.30% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $605.70万 | — | -8.02% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.40万 | $27.34亿 | 1.32% |
相关站点
共 40 个
Morpho _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _比特币行情
POL _币种排行
USD1 _币种排行
Cosmos Hub _加密货币行情
Uniswap _BTC行情
SNXXB _加密货币行情
Injective _BTC行情
Midnight _比特币行情
Filecoin _比特币
INTWB _BTC行情
Initia _比特币行情
MarsCoin _数字货币市值
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
EUR _数字货币市值
SNXXB _币种排行
艾达币 _比特币行情
AAPLB _比特币
Aptos _数字货币市值
Starknet _BTC行情
NFPrompt _币种排行
USD1 _以太坊ETH价格
Hyperliquid _比特币
Aave _币种排行
恒星币 _以太坊ETH价格
Cosmos Hub _BTC行情
Filecoin _以太坊ETH价格
RWUSD _币种排行
比特现金 _BTC行情
POL _加密货币行情
应用链 _加密货币行情
Ondo _比特币
Gram _比特币行情
Hyperliquid _BTC行情