24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.0447
24H 成交量$57.94万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $23.25万 | $1.11亿 | 0.91% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.10% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.32万 | $2,487.95万 | -3.09% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.92万 | $3,921.76万 | 1.82% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 592 |
CHRChromia
|
$0.01598 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.17% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $193.47万 | $13.87亿 | 1.46% |
| 343 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $36.16万 | $1,474.68万 | -1.49% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.12% |
| 215 |
SMCIBSMCIB
|
$33.67 | $34.46 | $30.42 | $68.02万 | — | 8.82% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 461 |
HOODBHOODB
|
$85.91 | $86.33 | $83.21 | $20.76万 | — | 2.02% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.28万 | $2.13亿 | 1.54% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.63% |
| 68 |
KORUBKORUB
|
$11.38 | $11.55 | $10.45 | $381.33万 | — | 6.85% |
| 54 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $589.68万 | — | -7.00% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.58万 | $27.34亿 | 0.87% |
相关站点
共 40 个
瑞波币 _比特币
Gitcoin _加密货币行情
Gram _加密货币行情
波场 _以太坊ETH价格
Quant _以太坊ETH价格
Injective _BTC行情
Vanar Chain _以太坊ETH价格
BEAMX _加密货币行情
Ondo _比特币行情
EUR _加密货币行情
Filecoin _加密货币行情
Uniswap _币种排行
BEB _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _比特币
Aster _比特币行情
Arbitrum _BTC行情
NBISB _BTC行情
Gram _数字货币市值
Pump.fun _比特币行情
Sui _比特币行情
USD1 _比特币行情
Hashflow _BTC行情
Ripple USD _比特币
Hyperliquid _数字货币市值
Midnight _BTC行情
SNXXB _加密货币行情
Plasma _币种排行
Morpho _数字货币市值
Ethena _加密货币行情
Celestia _数字货币市值
瑞波币 _比特币行情
狗币 _比特币
Starknet _比特币行情
Ondo _比特币
Ethena _币种排行
Hedera _比特币行情
Hedera _比特币行情
Near Protocol _数字货币市值
POL _以太坊ETH价格