24H 最高$0.06674
24H 最低$0.06383
今日开盘$0.0653
24H 成交量$99.29万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.05万 | — | 1.62% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 356 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.39万 | $8,316.67万 | -0.82% |
| 288 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.20万 | $2,213.08万 | -2.41% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.38万 | $1,920.48万 | -0.79% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.22万 | $3,699.18万 | 1.13% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 563 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.50万 | $1,495.06万 | 0.99% |
| 100 |
ICPInternet Computer
|
$2.452 | $2.50 | $2.40 | $202.73万 | $13.92亿 | 1.70% |
| 349 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.15万 | $1,411.44万 | -0.47% |
| 620 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 454 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.75% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.87% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0324 | $36.56万 | $2.16亿 | 0.31% |
| 362 |
DODODODO
|
$0.02198 | $0.02209 | $0.02172 | $32.70万 | $1,593.48万 | -0.05% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $564.54万 | — | 2.05% |
| 88 |
BEAMXBEAMX
|
$0.003952 | $0.004356 | $0.003914 | $260.56万 | — | -0.93% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000449 | $125.83万 | $27.00亿 | -0.66% |
相关站点
共 40 个
Internet _币种排行
波场 _数字货币市值
StraitsX USD _以太坊ETH价格
Solana _BTC行情
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
比特币 _加密货币行情
Vanar Chain _币种排行
Act I : The _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
Aptos _比特币行情
CyberConnect _比特币行情
StraitsX USD _比特币
SNXXB _币种排行
QQQB _比特币
First Digital _比特币行情
以太坊 _比特币
Hyperliquid _加密货币行情
Filecoin _比特币行情
INTWB _BTC行情
TQQQB _币种排行
BitTensor _比特币行情
EUR _BTC行情
Thena _加密货币行情
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
RWUSD _比特币
Aerodrome _BTC行情
RWUSD _BTC行情
Celestia _币种排行
Gram _BTC行情
Internet _BTC行情
Injective _以太坊ETH价格
TQQQB _比特币行情
MarsCoin _加密货币行情
SOXSB _加密货币行情