24H 最高$93.93
24H 最低$91.27
今日开盘$92.4
24H 成交量$1.21亿
流通市值$550.74亿
24H 涨跌额(-$0.47)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AMCBAMCB
|
$3.23 | $3.34 | $3.16 | $7.28万 | — | 0.94% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $25.61万 | $1.11亿 | 0.55% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.00% |
| 389 |
EULEuler
|
$1.008 | $1.06 | $1.00 | $30.83万 | $2,487.95万 | -4.82% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $57.16万 | $3,921.76万 | 0.79% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 579 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.68万 | $1,499.96万 | 2.04% |
| 106 |
ICPInternet Computer
|
$2.456 | $2.52 | $2.41 | $191.07万 | $13.87亿 | 0.82% |
| 306 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0648 | $43.91万 | $1,474.68万 | -2.56% |
| 629 |
SUSHISushi
|
$0.1885 | $0.1936 | $0.1859 | $9.04万 | $5,492.89万 | 0.16% |
| 201 |
SMCIBSMCIB
|
$32.89 | $34.94 | $30.42 | $74.45万 | — | 6.27% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 458 |
HOODBHOODB
|
$84.15 | $86.33 | $83.21 | $21.56万 | — | -0.15% |
| 325 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $40.39万 | $2.13亿 | 0.62% |
| 110 |
DODODODO
|
$0.02195 | $0.0226 | $0.02163 | $180.03万 | $1,577.77万 | -1.35% |
| 67 |
KORUBKORUB
|
$10.26 | $11.59 | $10.17 | $445.30万 | — | -6.73% |
| 58 |
BEAMXBEAMX
|
$0.003871 | $0.004384 | $0.003871 | $567.44万 | — | -10.52% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $148.66万 | $27.34亿 | -0.44% |
相关站点
共 40 个
Caldera _数字货币市值
应用链 _币种排行
Ethena USDe _加密货币行情
Celo _加密货币行情
First Digital _比特币
Gram _BTC行情
以太坊 _加密货币行情
Uniswap _比特币行情
艾达币 _币种排行
BEAMX _币种排行
Aster _BTC行情
Official Trump _比特币行情
Bittensor _比特币
Bubblemaps _币种排行
PAX Gold _数字货币市值
比特币 _数字货币市值
Midnight _BTC行情
应用链 _加密货币行情
Ethena _币种排行
Injective _BTC行情
Celo _币种排行
BEAMX _BTC行情
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
Celestia _加密货币行情
RWUSD _币种排行
BFUSD _数字货币市值
EUR _数字货币市值
Worldcoin _比特币
Artificial _比特币
Aptos _比特币
Morpho _币种排行
Plasma _比特币
Avalanche _币种排行
莱特币 _比特币行情
1000CAT _比特币行情
World Liberty _加密货币行情
Holo _数字货币市值
Aerodrome _比特币
Arbitrum _BTC行情