Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.17
10.99%
≈ ￥509.322
($7.64)
更新于 2026-11-04 06:05:01
24H 最高$78.41
24H 最低$68.38
今日开盘$69.53
24H 成交量$1,972.60万
流通市值$6,451.91万
24H 涨跌额($7.64)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.07万 | $1.11亿 | 1.00% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.00% |
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.30万 | $2,487.95万 | -2.81% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.26万 | $3,921.76万 | 1.82% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 592 |
CHRChromia
|
$0.016 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.37% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $193.17万 | $13.87亿 | 1.63% |
| 344 |
ZBTZerobase
|
$0.0659 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -1.64% |
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 216 |
SMCIBSMCIB
|
$34.08 | $34.46 | $30.42 | $67.80万 | — | 10.29% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 462 |
HOODBHOODB
|
$86.08 | $86.33 | $83.21 | $20.80万 | — | 2.27% |
| 348 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.32万 | $2.13亿 | 1.54% |
| 104 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.18万 | $1,577.77万 | 0.63% |
| 68 |
KORUBKORUB
|
$11.46 | $11.55 | $10.45 | $380.90万 | — | 7.91% |
| 54 |
BEAMXBEAMX
|
$0.00415 | $0.004569 | $0.003937 | $591.58万 | — | -7.37% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.64万 | $27.34亿 | 1.31% |
相关站点
共 40 个
1000CAT _比特币
波场 _比特币行情
AMDB _以太坊ETH价格
Huma Finance _BTC行情
United Stables _比特币
INTWB _加密货币行情
Hedera _数字货币市值
Tether Gold _币种排行
Caldera _比特币
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _加密货币行情
Pump.fun _BTC行情
Morpho _数字货币市值
Gram _加密货币行情
Aster _以太坊ETH价格
World Liberty _币种排行
Initia _币种排行
AAPLB _以太坊ETH价格
AMDB _比特币行情
World Liberty _BTC行情
KORUB _数字货币市值
Injective _比特币行情
USD1 _比特币
艾达币 _数字货币市值
Plasma _加密货币行情
Huma Finance _数字货币市值
INTWB _BTC行情
Tether Gold _比特币行情
Celo _比特币行情
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
1000CAT _数字货币市值
Celestia _加密货币行情
First Digital _比特币行情
Avalanche _数字货币市值
狗币 _比特币
INTWB _数字货币市值
KORUB _币种排行
BEAMX _BTC行情