24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.79% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 423 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1074 | $26.17万 | $1.11亿 | 1.85% |
| 592 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.17万 | $2,311.12万 | -0.29% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.74万 | $2,487.95万 | -2.27% |
| 248 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.87万 | $3,921.76万 | 2.09% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 583 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $11.97万 | $1,499.96万 | 2.42% |
| 100 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $199.19万 | $13.87亿 | 0.98% |
| 326 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $38.45万 | $1,474.68万 | -1.65% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.30万 | $5,492.89万 | 2.36% |
| 640 |
SMCIBSMCIB
|
$31.92 | $32.25 | $30.33 | $7.69万 | — | 3.07% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 464 |
HOODBHOODB
|
$85.3 | $86.10 | $83.21 | $20.65万 | — | 1.09% |
| 337 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.11万 | $2.13亿 | 1.55% |
| 107 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.92万 | $1,577.77万 | 0.05% |
| 66 |
KORUBKORUB
|
$10.93 | $11.54 | $10.34 | $386.47万 | — | 1.96% |
| 54 |
BEAMXBEAMX
|
$0.004137 | $0.004569 | $0.003937 | $608.04万 | — | -7.90% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.44万 | $27.34亿 | 1.54% |
相关站点
共 40 个
Ripple USD _BTC行情
Internet _币种排行
SOXSB _数字货币市值
Tether Gold _BTC行情
币安币 _比特币行情
Haedal _BTC行情
Midnight _币种排行
Cosmos Hub _币种排行
大零币 _BTC行情
Haedal _比特币
AMDB _以太坊ETH价格
EUR _币种排行
AAPLB _比特币行情
THORChain _比特币行情
Tether Gold _加密货币行情
Ethena USDe _币种排行
Artificial _BTC行情
TQQQB _数字货币市值
Aerodrome _比特币
波场 _比特币行情
狗币 _加密货币行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _数字货币市值
币安币 _币种排行
Artificial _数字货币市值
Saga _比特币行情
AAPLB _加密货币行情
Midnight _BTC行情
Pepe _加密货币行情
BEB _加密货币行情
Uniswap _数字货币市值
Celo _BTC行情
KORUB _比特币行情
USDC _数字货币市值
Aster _币种排行
Celestia _BTC行情
Plasma _数字货币市值
Tether Gold _BTC行情
SOXSB _加密货币行情