24H 最高$0.0302
24H 最低$0.0287
今日开盘$0.0293
24H 成交量$18.73万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.24万 | — | 2.50% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.46% |
| 580 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 1.08% |
| 386 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $29.95万 | $2,487.95万 | -2.08% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $55.23万 | $3,921.76万 | 2.88% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.67% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $196.92万 | $13.87亿 | 2.20% |
| 342 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.09万 | $5,492.89万 | 2.02% |
| 209 |
SMCIBSMCIB
|
$34.54 | $34.94 | $30.42 | $70.57万 | — | 11.17% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 462 |
HOODBHOODB
|
$86.08 | $86.33 | $83.21 | $20.55万 | — | 2.28% |
| 346 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.49万 | $2.13亿 | 1.86% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.59% |
| 67 |
KORUBKORUB
|
$11.43 | $11.59 | $10.50 | $380.58万 | — | 5.74% |
| 54 |
BEAMXBEAMX
|
$0.004162 | $0.004512 | $0.003937 | $580.68万 | — | -7.10% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $140.75万 | $27.34亿 | 1.53% |
相关站点
共 40 个
Bittensor _币种排行
INTWB _BTC行情
Pudgy Penguins _加密货币行情
Hedera _比特币行情
Chainlink _数字货币市值
比特币 _数字货币市值
应用链 _加密货币行情
Bubblemaps _以太坊ETH价格
Haedal _比特币
KORUB _币种排行
THORChain _比特币行情
SOXSB _数字货币市值
币安币 _加密货币行情
AAPLB _数字货币市值
Hyperliquid _加密货币行情
牛来 _币种排行
Quant _数字货币市值
Caldera _比特币行情
Haedal _比特币行情
Ethena _比特币行情
Aerodrome _BTC行情
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
Cosmos Hub _以太坊ETH价格
Pepe _币种排行
NBISB _以太坊ETH价格
Solana _比特币行情
World Liberty _币种排行
Plasma _加密货币行情
Avalanche _币种排行
狗币 _比特币行情
Ethena USDe _比特币行情
TQQQB _数字货币市值
SNXXB _币种排行
狗币 _比特币
波场 _币种排行
Bittensor _比特币
MegaETH _比特币行情
比特币 _数字货币市值
币安币 _以太坊ETH价格