24H 最高$626.45
24H 最低$587.91
今日开盘$598.21
24H 成交量$12.32万
流通市值—
24H 涨跌额($14.11)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
| 583 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.59% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 590 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.24万 | $1,499.96万 | 4.67% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.24万 | $13.87亿 | 2.20% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.70万 | $1,474.68万 | -1.20% |
| 635 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 2.01% |
| 211 |
SMCIBSMCIB
|
$33.75 | $34.46 | $30.42 | $69.69万 | — | 9.26% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.34万 | — | 2.48% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 66 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $386.70万 | — | 8.09% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $587.71万 | — | -8.45% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
相关站点
共 40 个
Quant _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _比特币行情
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
Ondo _比特币
Ondo _比特币
BEAMX _数字货币市值
THORChain _比特币
Ethena USDe _BTC行情
比特币 _比特币行情
Tether Gold _比特币行情
AMDB _BTC行情
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
Midnight _BTC行情
瑞波币 _BTC行情
Starknet _以太坊ETH价格
Aster _币种排行
Ethena _以太坊ETH价格
波场 _比特币
NBISB _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _BTC行情
KORUB _比特币行情
Celestia _BTC行情
Holo _BTC行情
Near Protocol _数字货币市值
Solana _以太坊ETH价格
Huma Finance _BTC行情
波场 _币种排行
LayerZero _比特币行情
Hedera _BTC行情
LayerZero _BTC行情
SOXSB _币种排行
Aerodrome _币种排行
Injective _数字货币市值
Aptos _币种排行
Pepe _数字货币市值
Solana _BTC行情