24H 最高$0.00457
24H 最低$0.00433
今日开盘$0.00438
24H 成交量$59.04万
流通市值$4,981.80万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.91万 | — | 1.57% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
APEApeCoin
|
$0.1086 | $0.1123 | $0.1074 | $31.89万 | $1.11亿 | 0.09% |
| 551 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.40万 | $2,311.12万 | 0.39% |
| 387 |
EULEuler
|
$1.006 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.46% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $58.27万 | $3,921.76万 | 1.32% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.01567 | $0.01608 | $0.01505 | $12.79万 | $1,499.96万 | 3.30% |
| 102 |
ICPInternet Computer
|
$2.462 | $2.52 | $2.41 | $202.99万 | $13.87亿 | 1.28% |
| 296 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $46.19万 | $1,474.68万 | -1.82% |
| 630 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $9.00万 | $5,492.89万 | 0.59% |
| 201 |
SMCIBSMCIB
|
$33.01 | $34.94 | $30.42 | $75.24万 | — | 6.18% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 450 |
HOODBHOODB
|
$83.87 | $86.33 | $83.21 | $21.92万 | — | -0.21% |
| 326 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $40.13万 | $2.13亿 | 0.94% |
| 110 |
DODODODO
|
$0.02186 | $0.0226 | $0.02163 | $178.60万 | $1,577.77万 | -0.05% |
| 66 |
KORUBKORUB
|
$10.22 | $11.59 | $10.05 | $470.00万 | — | -6.92% |
| 60 |
BEAMXBEAMX
|
$0.0039 | $0.004375 | $0.00383 | $563.39万 | — | -9.01% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $150.26万 | $27.34亿 | 0.00% |
相关站点
共 40 个
INTWB _数字货币市值
狗币 _以太坊ETH价格
MegaETH _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _比特币
USD1 _BTC行情
Hashflow _BTC行情
TONToken _加密货币行情
INTWB _BTC行情
Cosmos Hub _BTC行情
RWUSD _数字货币市值
Uniswap _比特币行情
Hashflow _比特币行情
Aerodrome _比特币
Starknet _BTC行情
Pudgy Penguins _比特币行情
World Liberty _数字货币市值
MegaETH _加密货币行情
Ondo _加密货币行情
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
Nillion _币种排行
Saga _比特币行情
Gram _BTC行情
Bittensor _BTC行情
Plasma _比特币行情
艾达币 _币种排行
NBISB _加密货币行情
Aster _比特币行情
MarsCoin _比特币
THORChain _以太坊ETH价格
Uniswap _币种排行
Filecoin _币种排行
TONToken _比特币行情
TONToken _以太坊ETH价格
Celestia _币种排行
SNXXB _币种排行
USDC _加密货币行情
Quant _币种排行