24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1485
24H 成交量$18.61万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.91万 | — | 1.57% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
APEApeCoin
|
$0.1086 | $0.1123 | $0.1074 | $31.89万 | $1.11亿 | 0.09% |
| 551 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.40万 | $2,311.12万 | 0.39% |
| 387 |
EULEuler
|
$1.006 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.46% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $58.27万 | $3,921.76万 | 1.32% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.01567 | $0.01608 | $0.01505 | $12.79万 | $1,499.96万 | 3.30% |
| 102 |
ICPInternet Computer
|
$2.462 | $2.52 | $2.41 | $202.99万 | $13.87亿 | 1.28% |
| 296 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $46.19万 | $1,474.68万 | -1.82% |
| 630 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $9.00万 | $5,492.89万 | 0.59% |
| 201 |
SMCIBSMCIB
|
$33.01 | $34.94 | $30.42 | $75.24万 | — | 6.18% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 450 |
HOODBHOODB
|
$83.87 | $86.33 | $83.21 | $21.92万 | — | -0.21% |
| 326 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $40.13万 | $2.13亿 | 0.94% |
| 110 |
DODODODO
|
$0.02186 | $0.0226 | $0.02163 | $178.60万 | $1,577.77万 | -0.05% |
| 66 |
KORUBKORUB
|
$10.22 | $11.59 | $10.05 | $470.00万 | — | -6.92% |
| 60 |
BEAMXBEAMX
|
$0.0039 | $0.004375 | $0.00383 | $563.39万 | — | -9.01% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $150.26万 | $27.34亿 | 0.00% |
相关站点
共 40 个
KORUB _比特币
Pepe _BTC行情
艾达币 _BTC行情
KORUB _数字货币市值
INTWB _数字货币市值
AAPLB _加密货币行情
RWUSD _加密货币行情
Morpho _数字货币市值
Saga _比特币
Near Protocol _数字货币市值
Holo _币种排行
AMDB _币种排行
Aptos _数字货币市值
RWUSD _BTC行情
Pump.fun _BTC行情
Avalanche _币种排行
United Stables _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _比特币
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Sui _加密货币行情
BEB _币种排行
Filecoin _比特币行情
USD1 _加密货币行情
Chainlink _比特币行情
Huma Finance _比特币
Worldcoin _币种排行
波场 _数字货币市值
INTWB _币种排行
比特现金 _比特币
Worldcoin _比特币行情
Aptos _加密货币行情
Solana _BTC行情
PAX Gold _以太坊ETH价格
Holo _比特币
INTWB _币种排行
TQQQB _BTC行情