24H 最高$0.06857
24H 最低$0.06488
今日开盘$0.06767
24H 成交量$168.87万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AMCBAMCB
|
$3.23 | $3.34 | $3.16 | $7.28万 | — | 0.94% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 428 |
APEApeCoin
|
$0.1093 | $0.1123 | $0.1074 | $25.61万 | $1.11亿 | 0.55% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.00% |
| 389 |
EULEuler
|
$1.008 | $1.06 | $1.00 | $30.83万 | $2,487.95万 | -4.82% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0396 | $0.0378 | $57.16万 | $3,921.76万 | 0.79% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 579 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.68万 | $1,499.96万 | 2.04% |
| 106 |
ICPInternet Computer
|
$2.456 | $2.52 | $2.41 | $191.07万 | $13.87亿 | 0.82% |
| 306 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0648 | $43.91万 | $1,474.68万 | -2.56% |
| 629 |
SUSHISushi
|
$0.1885 | $0.1936 | $0.1859 | $9.04万 | $5,492.89万 | 0.16% |
| 201 |
SMCIBSMCIB
|
$32.89 | $34.94 | $30.42 | $74.45万 | — | 6.27% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 458 |
HOODBHOODB
|
$84.15 | $86.33 | $83.21 | $21.56万 | — | -0.15% |
| 325 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $40.39万 | $2.13亿 | 0.62% |
| 110 |
DODODODO
|
$0.02195 | $0.0226 | $0.02163 | $180.03万 | $1,577.77万 | -1.35% |
| 67 |
KORUBKORUB
|
$10.26 | $11.59 | $10.17 | $445.30万 | — | -6.73% |
| 58 |
BEAMXBEAMX
|
$0.003871 | $0.004384 | $0.003871 | $567.44万 | — | -10.52% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $148.66万 | $27.34亿 | -0.44% |
相关站点
共 40 个
MegaETH _加密货币行情
Starknet _比特币行情
Initia _BTC行情
1000CAT _比特币行情
Aave _加密货币行情
Ondo _以太坊ETH价格
Aster _比特币
Bittensor _数字货币市值
Ethena _数字货币市值
恒星币 _以太坊ETH价格
Sui _比特币
SNXXB _以太坊ETH价格
Nillion _比特币
恒星币 _BTC行情
Solana _加密货币行情
BEAMX _比特币
Pudgy Penguins _加密货币行情
Cosmos Hub _BTC行情
LayerZero _数字货币市值
Aerodrome _币种排行
莱特币 _比特币
Avalanche _比特币行情
Midnight _BTC行情
1000CAT _比特币行情
Vanar Chain _比特币
Sui _币种排行
Aave _以太坊ETH价格
Sui _数字货币市值
LayerZero _币种排行
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Official Trump _币种排行
PAX Gold _比特币
Hyperliquid _比特币行情
BFUSD _比特币
RWUSD _加密货币行情
Starknet _比特币行情
BFUSD _加密货币行情
TONToken _比特币行情
Solana _比特币行情